日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2629 |
0.0031 |
0.03 |
2025/01/20 |
10.2598 |
0.0009 |
0.01 |
2025/01/17 |
10.2589 |
0.0027 |
0.03 |
2025/01/16 |
10.2562 |
0.0042 |
0.04 |
2025/01/15 |
10.2520 |
0.0018 |
0.02 |
2025/01/14 |
10.2502 |
0.0049 |
0.05 |
2025/01/13 |
10.2453 |
0.0038 |
0.04 |
2025/01/10 |
10.2415 |
0.0003 |
0 |
2025/01/09 |
10.2412 |
-0.0011 |
-0.01 |
2025/01/08 |
10.2423 |
0.0035 |
0.03 |
2025/01/07 |
10.2388 |
0.0005 |
0 |
2025/01/06 |
10.2383 |
0.0035 |
0.03 |
2025/01/03 |
10.2348 |
0.0037 |
0.04 |
2025/01/02 |
10.2311 |
0.0043 |
0.04 |
2024/12/31 |
10.2268 |
0.0023 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2245 |
0.0034 |
0.03 |
2024/12/27 |
10.2211 |
0.0016 |
0.02 |
2024/12/26 |
10.2195 |
0.0038 |
0.04 |
2024/12/24 |
10.2157 |
0.001 |
0.01 |
2024/12/23 |
10.2147 |
0.0033 |
0.03 |
2024/12/20 |
10.2114 |
0.0021 |
0.02 |
2024/12/19 |
10.2093 |
-0.0009 |
-0.01 |
2024/12/18 |
10.2102 |
-0.0017 |
-0.02 |
2024/12/17 |
10.2119 |
0.0027 |
0.03 |
2024/12/16 |
10.2092 |
0.0036 |
0.04 |
2024/12/13 |
10.2056 |
-0.0003 |
0 |
2024/12/12 |
10.2059 |
0.0006 |
0.01 |
2024/12/11 |
10.2053 |
0.0029 |
0.03 |
2024/12/10 |
10.2024 |
-0.0005 |
0 |
2024/12/09 |
10.2029 |
0.0037 |
0.04 |
|