日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7732 |
-0.0067 |
-0.07 |
2025/01/20 |
9.7799 |
-0.0217 |
-0.22 |
2025/01/17 |
9.8016 |
0.0024 |
0.02 |
2025/01/16 |
9.7992 |
-0.0222 |
-0.23 |
2025/01/15 |
9.8214 |
0.019 |
0.19 |
2025/01/14 |
9.8024 |
-0.0225 |
-0.23 |
2025/01/13 |
9.8249 |
0.0308 |
0.31 |
2025/01/10 |
9.7941 |
0.0043 |
0.04 |
2025/01/09 |
9.7898 |
0.0088 |
0.09 |
2025/01/08 |
9.7810 |
0.0268 |
0.27 |
2025/01/07 |
9.7542 |
-0.02 |
-0.2 |
2025/01/06 |
9.7742 |
-0.0076 |
-0.08 |
2025/01/03 |
9.7818 |
0.0121 |
0.12 |
2025/01/02 |
9.7697 |
0.019 |
0.19 |
2024/12/31 |
9.7507 |
0.0135 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7372 |
0.0012 |
0.01 |
2024/12/27 |
9.7360 |
0.0057 |
0.06 |
2024/12/26 |
9.7303 |
0.0068 |
0.07 |
2024/12/24 |
9.7235 |
-0.0003 |
0 |
2024/12/23 |
9.7238 |
0.0013 |
0.01 |
2024/12/20 |
9.7225 |
0.0054 |
0.06 |
2024/12/19 |
9.7171 |
0.0308 |
0.32 |
2024/12/18 |
9.6863 |
-0.0079 |
-0.08 |
2024/12/17 |
9.6942 |
0.0072 |
0.07 |
2024/12/16 |
9.6870 |
-0.0016 |
-0.02 |
2024/12/13 |
9.6886 |
0.0021 |
0.02 |
2024/12/12 |
9.6865 |
-0.0037 |
-0.04 |
2024/12/11 |
9.6902 |
0.0136 |
0.14 |
2024/12/10 |
9.6766 |
-0.0054 |
-0.06 |
2024/12/09 |
9.6820 |
0.0102 |
0.11 |
|