日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9977 |
-0.0068 |
-0.07 |
2025/01/20 |
10.0045 |
-0.0252 |
-0.25 |
2025/01/17 |
10.0297 |
0.003 |
0.03 |
2025/01/16 |
10.0267 |
-0.0264 |
-0.26 |
2025/01/15 |
10.0531 |
0.0238 |
0.24 |
2025/01/14 |
10.0293 |
-0.0257 |
-0.26 |
2025/01/13 |
10.0550 |
0.0358 |
0.36 |
2025/01/10 |
10.0192 |
0.0046 |
0.05 |
2025/01/09 |
10.0146 |
0.0108 |
0.11 |
2025/01/08 |
10.0038 |
0.0321 |
0.32 |
2025/01/07 |
9.9717 |
-0.0237 |
-0.24 |
2025/01/06 |
9.9954 |
-0.0093 |
-0.09 |
2025/01/03 |
10.0047 |
0.014 |
0.14 |
2025/01/02 |
9.9907 |
0.0227 |
0.23 |
2024/12/31 |
9.9680 |
0.016 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9520 |
0.0013 |
0.01 |
2024/12/27 |
9.9507 |
0.0068 |
0.07 |
2024/12/26 |
9.9439 |
0.0083 |
0.08 |
2024/12/24 |
9.9356 |
-0.0038 |
-0.04 |
2024/12/23 |
9.9394 |
0.0012 |
0.01 |
2024/12/20 |
9.9382 |
0.0064 |
0.06 |
2024/12/19 |
9.9318 |
0.0384 |
0.39 |
2024/12/18 |
9.8934 |
-0.0091 |
-0.09 |
2024/12/17 |
9.9025 |
0.0082 |
0.08 |
2024/12/16 |
9.8943 |
-0.0019 |
-0.02 |
2024/12/13 |
9.8962 |
0.0029 |
0.03 |
2024/12/12 |
9.8933 |
-0.003 |
-0.03 |
2024/12/11 |
9.8963 |
0.0178 |
0.18 |
2024/12/10 |
9.8785 |
-0.0067 |
-0.07 |
2024/12/09 |
9.8852 |
0.0147 |
0.15 |
|