日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.3623 |
-0.0494 |
-0.91 |
2025/01/20 |
5.4117 |
-0.014 |
-0.26 |
2025/01/17 |
5.4257 |
-0.0147 |
-0.27 |
2025/01/16 |
5.4404 |
-0.0069 |
-0.13 |
2025/01/15 |
5.4473 |
-0.0039 |
-0.07 |
2025/01/14 |
5.4512 |
-0.0075 |
-0.14 |
2025/01/13 |
5.4587 |
0.0031 |
0.06 |
2025/01/10 |
5.4556 |
-0.0006 |
-0.01 |
2025/01/09 |
5.4562 |
-0.0003 |
-0.01 |
2025/01/08 |
5.4565 |
-0.0179 |
-0.33 |
2025/01/07 |
5.4744 |
-0.0106 |
-0.19 |
2025/01/06 |
5.4850 |
-0.0101 |
-0.18 |
2025/01/03 |
5.4951 |
0.0057 |
0.1 |
2025/01/02 |
5.4894 |
0.0142 |
0.26 |
2024/12/31 |
5.4752 |
0.0058 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.4694 |
0.0058 |
0.11 |
2024/12/27 |
5.4636 |
0.0023 |
0.04 |
2024/12/26 |
5.4613 |
0.0047 |
0.09 |
2024/12/24 |
5.4566 |
0.0024 |
0.04 |
2024/12/23 |
5.4542 |
-0.0009 |
-0.02 |
2024/12/20 |
5.4551 |
-0.0041 |
-0.08 |
2024/12/19 |
5.4592 |
-0.0134 |
-0.24 |
2024/12/18 |
5.4726 |
-0.0335 |
-0.61 |
2024/12/17 |
5.5061 |
-0.0025 |
-0.05 |
2024/12/16 |
5.5086 |
0.0061 |
0.11 |
2024/12/13 |
5.5025 |
0.0073 |
0.13 |
2024/12/12 |
5.4952 |
-0.0046 |
-0.08 |
2024/12/11 |
5.4998 |
0.0168 |
0.31 |
2024/12/10 |
5.4830 |
-0.0001 |
0 |
2024/12/09 |
5.4831 |
0.0009 |
0.02 |
|