日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.9644 |
-0.0375 |
-0.75 |
2025/01/20 |
5.0019 |
-0.0034 |
-0.07 |
2025/01/17 |
5.0053 |
-0.0125 |
-0.25 |
2025/01/16 |
5.0178 |
-0.0013 |
-0.03 |
2025/01/15 |
5.0191 |
-0.0068 |
-0.14 |
2025/01/14 |
5.0259 |
0.0015 |
0.03 |
2025/01/13 |
5.0244 |
-0.0011 |
-0.02 |
2025/01/10 |
5.0255 |
-0.0052 |
-0.1 |
2025/01/09 |
5.0307 |
-0.0035 |
-0.07 |
2025/01/08 |
5.0342 |
-0.0397 |
-0.78 |
2025/01/07 |
5.0739 |
0.0001 |
0 |
2025/01/06 |
5.0738 |
-0.0039 |
-0.08 |
2025/01/03 |
5.0777 |
-0.0026 |
-0.05 |
2025/01/02 |
5.0803 |
0.0098 |
0.19 |
2024/12/31 |
5.0705 |
-0.002 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.0725 |
0.0041 |
0.08 |
2024/12/27 |
5.0684 |
0.0008 |
0.02 |
2024/12/26 |
5.0676 |
0.0013 |
0.03 |
2024/12/24 |
5.0663 |
0.0061 |
0.12 |
2024/12/23 |
5.0602 |
-0.0041 |
-0.08 |
2024/12/20 |
5.0643 |
-0.0022 |
-0.04 |
2024/12/19 |
5.0665 |
-0.0231 |
-0.45 |
2024/12/18 |
5.0896 |
-0.0298 |
-0.58 |
2024/12/17 |
5.1194 |
-0.0032 |
-0.06 |
2024/12/16 |
5.1226 |
0.0043 |
0.08 |
2024/12/13 |
5.1183 |
0.002 |
0.04 |
2024/12/12 |
5.1163 |
-0.0012 |
-0.02 |
2024/12/11 |
5.1175 |
0.0091 |
0.18 |
2024/12/10 |
5.1084 |
0.0066 |
0.13 |
2024/12/09 |
5.1018 |
0.0031 |
0.06 |
|