日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2736 |
-0.0696 |
-0.83 |
2025/01/20 |
8.3432 |
-0.0219 |
-0.26 |
2025/01/17 |
8.3651 |
-0.0211 |
-0.25 |
2025/01/16 |
8.3862 |
-0.0207 |
-0.25 |
2025/01/15 |
8.4069 |
0.0008 |
0.01 |
2025/01/14 |
8.4061 |
-0.0167 |
-0.2 |
2025/01/13 |
8.4228 |
0.0173 |
0.21 |
2025/01/10 |
8.4055 |
-0.0059 |
-0.07 |
2025/01/09 |
8.4114 |
0.0059 |
0.07 |
2025/01/08 |
8.4055 |
0.0237 |
0.28 |
2025/01/07 |
8.3818 |
-0.0136 |
-0.16 |
2025/01/06 |
8.3954 |
-0.0142 |
-0.17 |
2025/01/03 |
8.4096 |
0.0016 |
0.02 |
2025/01/02 |
8.4080 |
0.0265 |
0.32 |
2024/12/31 |
8.3815 |
0.0044 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3771 |
0.005 |
0.06 |
2024/12/27 |
8.3721 |
0.0069 |
0.08 |
2024/12/26 |
8.3652 |
0.004 |
0.05 |
2024/12/24 |
8.3612 |
0.0073 |
0.09 |
2024/12/23 |
8.3539 |
-0.0085 |
-0.1 |
2024/12/20 |
8.3624 |
-0.0012 |
-0.01 |
2024/12/19 |
8.3636 |
-0.0153 |
-0.18 |
2024/12/18 |
8.3789 |
-0.0539 |
-0.64 |
2024/12/17 |
8.4328 |
-0.0019 |
-0.02 |
2024/12/16 |
8.4347 |
0.0031 |
0.04 |
2024/12/13 |
8.4316 |
0.005 |
0.06 |
2024/12/12 |
8.4266 |
-0.0055 |
-0.07 |
2024/12/11 |
8.4321 |
0.0234 |
0.28 |
2024/12/10 |
8.4087 |
0.0065 |
0.08 |
2024/12/09 |
8.4022 |
0.0098 |
0.12 |
|