日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9648 |
-0.0641 |
-0.91 |
2025/01/20 |
7.0289 |
-0.0173 |
-0.25 |
2025/01/17 |
7.0462 |
-0.0042 |
-0.06 |
2025/01/16 |
7.0504 |
-0.0104 |
-0.15 |
2025/01/15 |
7.0608 |
0.0102 |
0.14 |
2025/01/14 |
7.0506 |
-0.0163 |
-0.23 |
2025/01/13 |
7.0669 |
0.0063 |
0.09 |
2025/01/10 |
7.0606 |
0.0021 |
0.03 |
2025/01/09 |
7.0585 |
0.006 |
0.09 |
2025/01/08 |
7.0525 |
-0.0181 |
-0.26 |
2025/01/07 |
7.0706 |
-0.0202 |
-0.28 |
2025/01/06 |
7.0908 |
-0.018 |
-0.25 |
2025/01/03 |
7.1088 |
0.0123 |
0.17 |
2025/01/02 |
7.0965 |
0.0274 |
0.39 |
2024/12/31 |
7.0691 |
0.0103 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0588 |
0.0058 |
0.08 |
2024/12/27 |
7.0530 |
0.0066 |
0.09 |
2024/12/26 |
7.0464 |
0.0026 |
0.04 |
2024/12/24 |
7.0438 |
0.0006 |
0.01 |
2024/12/23 |
7.0432 |
-0.0066 |
-0.09 |
2024/12/20 |
7.0498 |
-0.0008 |
-0.01 |
2024/12/19 |
7.0506 |
-0.0306 |
-0.43 |
2024/12/18 |
7.0812 |
-0.0445 |
-0.62 |
2024/12/17 |
7.1257 |
-0.0106 |
-0.15 |
2024/12/16 |
7.1363 |
-0.0014 |
-0.02 |
2024/12/13 |
7.1377 |
-0.0029 |
-0.04 |
2024/12/12 |
7.1406 |
-0.0121 |
-0.17 |
2024/12/11 |
7.1527 |
0.008 |
0.11 |
2024/12/10 |
7.1447 |
-0.0044 |
-0.06 |
2024/12/09 |
7.1491 |
0.0053 |
0.07 |
|