日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5942 |
-0.0881 |
-0.91 |
2025/01/20 |
9.6823 |
-0.0236 |
-0.24 |
2025/01/17 |
9.7059 |
-0.0057 |
-0.06 |
2025/01/16 |
9.7116 |
-0.014 |
-0.14 |
2025/01/15 |
9.7256 |
0.0138 |
0.14 |
2025/01/14 |
9.7118 |
-0.022 |
-0.23 |
2025/01/13 |
9.7338 |
0.0082 |
0.08 |
2025/01/10 |
9.7256 |
0.0027 |
0.03 |
2025/01/09 |
9.7229 |
0.0082 |
0.08 |
2025/01/08 |
9.7147 |
0.0213 |
0.22 |
2025/01/07 |
9.6934 |
-0.0274 |
-0.28 |
2025/01/06 |
9.7208 |
-0.0245 |
-0.25 |
2025/01/03 |
9.7453 |
0.0167 |
0.17 |
2025/01/02 |
9.7286 |
0.0372 |
0.38 |
2024/12/31 |
9.6914 |
0.0139 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6775 |
0.0079 |
0.08 |
2024/12/27 |
9.6696 |
0.0091 |
0.09 |
2024/12/26 |
9.6605 |
0.0034 |
0.04 |
2024/12/24 |
9.6571 |
0.0008 |
0.01 |
2024/12/23 |
9.6563 |
-0.0091 |
-0.09 |
2024/12/20 |
9.6654 |
-0.0011 |
-0.01 |
2024/12/19 |
9.6665 |
-0.0427 |
-0.44 |
2024/12/18 |
9.7092 |
-0.0609 |
-0.62 |
2024/12/17 |
9.7701 |
-0.0146 |
-0.15 |
2024/12/16 |
9.7847 |
-0.0019 |
-0.02 |
2024/12/13 |
9.7866 |
-0.0041 |
-0.04 |
2024/12/12 |
9.7907 |
-0.0165 |
-0.17 |
2024/12/11 |
9.8072 |
0.0107 |
0.11 |
2024/12/10 |
9.7965 |
-0.006 |
-0.06 |
2024/12/09 |
9.8025 |
0.0071 |
0.07 |
|