日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9401 |
0.0093 |
0.12 |
2025/01/17 |
7.9308 |
0.0042 |
0.05 |
2025/01/16 |
7.9266 |
0.021 |
0.27 |
2025/01/15 |
7.9056 |
0.0625 |
0.8 |
2025/01/14 |
7.8431 |
0.0006 |
0.01 |
2025/01/13 |
7.8425 |
-0.0227 |
-0.29 |
2025/01/10 |
7.8652 |
-0.0288 |
-0.36 |
2025/01/09 |
7.8940 |
0.0073 |
0.09 |
2025/01/08 |
7.8867 |
-0.0272 |
-0.34 |
2025/01/07 |
7.9139 |
-0.0337 |
-0.42 |
2025/01/06 |
7.9476 |
-0.0154 |
-0.19 |
2025/01/03 |
7.9630 |
-0.0029 |
-0.04 |
2025/01/02 |
7.9659 |
-0.0098 |
-0.12 |
2024/12/31 |
7.9757 |
-0.0005 |
-0.01 |
2024/12/30 |
7.9762 |
0.0268 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9494 |
-0.0152 |
-0.19 |
2024/12/26 |
7.9646 |
0.0098 |
0.12 |
2024/12/24 |
7.9548 |
0.004 |
0.05 |
2024/12/23 |
7.9508 |
-0.0186 |
-0.23 |
2024/12/20 |
7.9694 |
0.0109 |
0.14 |
2024/12/19 |
7.9585 |
-0.0543 |
-0.68 |
2024/12/18 |
8.0128 |
-0.0394 |
-0.49 |
2024/12/17 |
8.0522 |
-0.0011 |
-0.01 |
2024/12/16 |
8.0533 |
0.0049 |
0.06 |
2024/12/13 |
8.0484 |
-0.0188 |
-0.23 |
2024/12/12 |
8.0672 |
-0.028 |
-0.35 |
2024/12/11 |
8.0952 |
-0.0102 |
-0.13 |
2024/12/10 |
8.1054 |
-0.0142 |
-0.17 |
2024/12/09 |
8.1196 |
-0.0191 |
-0.23 |
2024/12/06 |
8.1387 |
-0.0076 |
-0.09 |
|