日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8554 |
0.0275 |
0.35 |
2025/01/17 |
7.8279 |
0.0056 |
0.07 |
2025/01/16 |
7.8223 |
0.0201 |
0.26 |
2025/01/15 |
7.8022 |
0.063 |
0.81 |
2025/01/14 |
7.7392 |
0.0048 |
0.06 |
2025/01/13 |
7.7344 |
-0.0184 |
-0.24 |
2025/01/10 |
7.7528 |
-0.0356 |
-0.46 |
2025/01/09 |
7.7884 |
0.0044 |
0.06 |
2025/01/08 |
7.7840 |
-0.0527 |
-0.67 |
2025/01/07 |
7.8367 |
-0.0257 |
-0.33 |
2025/01/06 |
7.8624 |
-0.0077 |
-0.1 |
2025/01/03 |
7.8701 |
-0.0117 |
-0.15 |
2025/01/02 |
7.8818 |
-0.0101 |
-0.13 |
2024/12/31 |
7.8919 |
-0.007 |
-0.09 |
2024/12/30 |
7.8989 |
0.0258 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8731 |
-0.0174 |
-0.22 |
2024/12/26 |
7.8905 |
0.007 |
0.09 |
2024/12/24 |
7.8835 |
0.0088 |
0.11 |
2024/12/23 |
7.8747 |
-0.0223 |
-0.28 |
2024/12/20 |
7.8970 |
0.0129 |
0.16 |
2024/12/19 |
7.8841 |
-0.0586 |
-0.74 |
2024/12/18 |
7.9427 |
-0.0386 |
-0.48 |
2024/12/17 |
7.9813 |
-0.001 |
-0.01 |
2024/12/16 |
7.9823 |
0.003 |
0.04 |
2024/12/13 |
7.9793 |
-0.0267 |
-0.33 |
2024/12/12 |
8.0060 |
-0.0282 |
-0.35 |
2024/12/11 |
8.0342 |
-0.015 |
-0.19 |
2024/12/10 |
8.0492 |
-0.0051 |
-0.06 |
2024/12/09 |
8.0543 |
-0.0097 |
-0.12 |
2024/12/06 |
8.0640 |
-0.0315 |
-0.39 |
|