日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
7.6374 |
-0.0174 |
-0.23 |
2025/01/22 |
7.6548 |
0.0034 |
0.04 |
2025/01/21 |
7.6514 |
0.0045 |
0.06 |
2025/01/17 |
7.6469 |
0.0047 |
0.06 |
2025/01/16 |
7.6422 |
0.0016 |
0.02 |
2025/01/15 |
7.6406 |
0.0732 |
0.97 |
2025/01/14 |
7.5674 |
-0.0128 |
-0.17 |
2025/01/13 |
7.5802 |
0.001 |
0.01 |
2025/01/10 |
7.5792 |
-0.0322 |
-0.42 |
2025/01/09 |
7.6114 |
0.0108 |
0.14 |
2025/01/08 |
7.6006 |
-0.036 |
-0.47 |
2025/01/07 |
7.6366 |
-0.0389 |
-0.51 |
2025/01/06 |
7.6755 |
-0.0147 |
-0.19 |
2025/01/03 |
7.6902 |
-0.0056 |
-0.07 |
2025/01/02 |
7.6958 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
7.6957 |
0.0004 |
0.01 |
2024/12/30 |
7.6953 |
0.0236 |
0.31 |
2024/12/27 |
7.6717 |
-0.0142 |
-0.18 |
2024/12/26 |
7.6859 |
0.0087 |
0.11 |
2024/12/24 |
7.6772 |
0.006 |
0.08 |
2024/12/23 |
7.6712 |
-0.0237 |
-0.31 |
2024/12/20 |
7.6949 |
0.0151 |
0.2 |
2024/12/19 |
7.6798 |
-0.0337 |
-0.44 |
2024/12/18 |
7.7135 |
-0.0424 |
-0.55 |
2024/12/17 |
7.7559 |
0.0022 |
0.03 |
2024/12/16 |
7.7537 |
-0.001 |
-0.01 |
2024/12/13 |
7.7547 |
-0.024 |
-0.31 |
2024/12/12 |
7.7787 |
-0.0309 |
-0.4 |
2024/12/11 |
7.8096 |
-0.0063 |
-0.08 |
2024/12/10 |
7.8159 |
-0.0093 |
-0.12 |
|