日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1683 |
0.0059 |
0.06 |
2025/01/17 |
10.1624 |
0.0063 |
0.06 |
2025/01/16 |
10.1561 |
0.002 |
0.02 |
2025/01/15 |
10.1541 |
0.0974 |
0.97 |
2025/01/14 |
10.0567 |
-0.0171 |
-0.17 |
2025/01/13 |
10.0738 |
0.0013 |
0.01 |
2025/01/10 |
10.0725 |
-0.0428 |
-0.42 |
2025/01/09 |
10.1153 |
0.0144 |
0.14 |
2025/01/08 |
10.1009 |
0.0087 |
0.09 |
2025/01/07 |
10.0922 |
-0.0515 |
-0.51 |
2025/01/06 |
10.1437 |
-0.0194 |
-0.19 |
2025/01/03 |
10.1631 |
-0.0074 |
-0.07 |
2025/01/02 |
10.1705 |
0.0002 |
0 |
2024/12/31 |
10.1703 |
0.0006 |
0.01 |
2024/12/30 |
10.1697 |
0.0312 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1385 |
-0.0189 |
-0.19 |
2024/12/26 |
10.1574 |
0.0116 |
0.11 |
2024/12/24 |
10.1458 |
0.008 |
0.08 |
2024/12/23 |
10.1378 |
-0.0314 |
-0.31 |
2024/12/20 |
10.1692 |
0.0199 |
0.2 |
2024/12/19 |
10.1493 |
-0.0444 |
-0.44 |
2024/12/18 |
10.1937 |
-0.056 |
-0.55 |
2024/12/17 |
10.2497 |
0.0029 |
0.03 |
2024/12/16 |
10.2468 |
-0.0013 |
-0.01 |
2024/12/13 |
10.2481 |
-0.0317 |
-0.31 |
2024/12/12 |
10.2798 |
-0.0409 |
-0.4 |
2024/12/11 |
10.3207 |
-0.0082 |
-0.08 |
2024/12/10 |
10.3289 |
-0.0123 |
-0.12 |
2024/12/09 |
10.3412 |
-0.0062 |
-0.06 |
2024/12/06 |
10.3474 |
0.0116 |
0.11 |
|