日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0690 |
-0.0205 |
-0.25 |
2025/01/17 |
8.0895 |
0.0145 |
0.18 |
2025/01/16 |
8.0750 |
0.0009 |
0.01 |
2025/01/15 |
8.0741 |
-0.0053 |
-0.07 |
2025/01/14 |
8.0794 |
-0.0155 |
-0.19 |
2025/01/13 |
8.0949 |
-0.0116 |
-0.14 |
2025/01/10 |
8.1065 |
0.0409 |
0.51 |
2025/01/09 |
8.0656 |
0.005 |
0.06 |
2025/01/08 |
8.0606 |
-0.7252 |
-8.25 |
2025/01/07 |
8.7858 |
-0.0032 |
-0.04 |
2025/01/06 |
8.7890 |
-0.0331 |
-0.38 |
2025/01/03 |
8.8221 |
0.0366 |
0.42 |
2025/01/02 |
8.7855 |
-0.0016 |
-0.02 |
2024/12/31 |
8.7871 |
0.0074 |
0.08 |
2024/12/30 |
8.7797 |
-0.0208 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.8005 |
0.0357 |
0.41 |
2024/12/26 |
8.7648 |
0.0093 |
0.11 |
2024/12/24 |
8.7555 |
0.0159 |
0.18 |
2024/12/23 |
8.7396 |
-0.0091 |
-0.1 |
2024/12/20 |
8.7487 |
0.0262 |
0.3 |
2024/12/19 |
8.7225 |
0.0146 |
0.17 |
2024/12/18 |
8.7079 |
0.0004 |
0 |
2024/12/17 |
8.7075 |
0.0139 |
0.16 |
2024/12/16 |
8.6936 |
-0.0024 |
-0.03 |
2024/12/13 |
8.6960 |
0.029 |
0.33 |
2024/12/12 |
8.6670 |
-0.015 |
-0.17 |
2024/12/11 |
8.6820 |
0.0019 |
0.02 |
2024/12/10 |
8.6801 |
0.0017 |
0.02 |
2024/12/09 |
8.6784 |
-0.0366 |
-0.42 |
2024/12/06 |
8.7150 |
0.0273 |
0.31 |
|