日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7988 |
-0.0325 |
-0.25 |
2025/01/17 |
12.8313 |
0.0229 |
0.18 |
2025/01/16 |
12.8084 |
0.0014 |
0.01 |
2025/01/15 |
12.8070 |
-0.0085 |
-0.07 |
2025/01/14 |
12.8155 |
-0.0246 |
-0.19 |
2025/01/13 |
12.8401 |
-0.0185 |
-0.14 |
2025/01/10 |
12.8586 |
0.065 |
0.51 |
2025/01/09 |
12.7936 |
0.0081 |
0.06 |
2025/01/08 |
12.7855 |
0.0364 |
0.29 |
2025/01/07 |
12.7491 |
-0.0048 |
-0.04 |
2025/01/06 |
12.7539 |
-0.0481 |
-0.38 |
2025/01/03 |
12.8020 |
0.0531 |
0.42 |
2025/01/02 |
12.7489 |
-0.0025 |
-0.02 |
2024/12/31 |
12.7514 |
0.0109 |
0.09 |
2024/12/30 |
12.7405 |
-0.0302 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.7707 |
0.052 |
0.41 |
2024/12/26 |
12.7187 |
0.0136 |
0.11 |
2024/12/24 |
12.7051 |
0.0233 |
0.18 |
2024/12/23 |
12.6818 |
-0.0129 |
-0.1 |
2024/12/20 |
12.6947 |
0.038 |
0.3 |
2024/12/19 |
12.6567 |
0.0216 |
0.17 |
2024/12/18 |
12.6351 |
0.0006 |
0 |
2024/12/17 |
12.6345 |
0.0205 |
0.16 |
2024/12/16 |
12.6140 |
-0.0034 |
-0.03 |
2024/12/13 |
12.6174 |
0.0424 |
0.34 |
2024/12/12 |
12.5750 |
-0.0221 |
-0.18 |
2024/12/11 |
12.5971 |
0.0028 |
0.02 |
2024/12/10 |
12.5943 |
0.0025 |
0.02 |
2024/12/09 |
12.5918 |
-0.0535 |
-0.42 |
2024/12/06 |
12.6453 |
0.0395 |
0.31 |
|