日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4377 |
-0.0116 |
-0.14 |
2025/01/17 |
8.4493 |
0.0092 |
0.11 |
2025/01/16 |
8.4401 |
-0.0025 |
-0.03 |
2025/01/15 |
8.4426 |
-0.0098 |
-0.12 |
2025/01/14 |
8.4524 |
-0.0236 |
-0.28 |
2025/01/13 |
8.4760 |
0.0096 |
0.11 |
2025/01/10 |
8.4664 |
0.0231 |
0.27 |
2025/01/09 |
8.4433 |
0.0116 |
0.14 |
2025/01/08 |
8.4317 |
-0.258 |
-2.97 |
2025/01/07 |
8.6897 |
-0.0254 |
-0.29 |
2025/01/06 |
8.7151 |
-0.0073 |
-0.08 |
2025/01/03 |
8.7224 |
-0.007 |
-0.08 |
2025/01/02 |
8.7294 |
0.0084 |
0.1 |
2024/12/31 |
8.7210 |
0.014 |
0.16 |
2024/12/30 |
8.7070 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.7058 |
0.0002 |
0 |
2024/12/26 |
8.7056 |
0.003 |
0.03 |
2024/12/24 |
8.7026 |
0.0109 |
0.13 |
2024/12/23 |
8.6917 |
0.0195 |
0.22 |
2024/12/20 |
8.6722 |
-0.006 |
-0.07 |
2024/12/19 |
8.6782 |
0.0354 |
0.41 |
2024/12/18 |
8.6428 |
0.0185 |
0.21 |
2024/12/17 |
8.6243 |
0.0062 |
0.07 |
2024/12/16 |
8.6181 |
0.0161 |
0.19 |
2024/12/13 |
8.6020 |
0.0138 |
0.16 |
2024/12/12 |
8.5882 |
-0.0287 |
-0.33 |
2024/12/11 |
8.6169 |
0.0296 |
0.34 |
2024/12/10 |
8.5873 |
0.0276 |
0.32 |
2024/12/09 |
8.5597 |
-0.0192 |
-0.22 |
2024/12/06 |
8.5789 |
0.0189 |
0.22 |
|