日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2553 |
-0.014 |
-0.14 |
2025/01/17 |
10.2693 |
0.0111 |
0.11 |
2025/01/16 |
10.2582 |
-0.003 |
-0.03 |
2025/01/15 |
10.2612 |
-0.0118 |
-0.11 |
2025/01/14 |
10.2730 |
-0.0284 |
-0.28 |
2025/01/13 |
10.3014 |
0.0116 |
0.11 |
2025/01/10 |
10.2898 |
0.0278 |
0.27 |
2025/01/09 |
10.2620 |
0.014 |
0.14 |
2025/01/08 |
10.2480 |
0.049 |
0.48 |
2025/01/07 |
10.1990 |
-0.0297 |
-0.29 |
2025/01/06 |
10.2287 |
-0.0084 |
-0.08 |
2025/01/03 |
10.2371 |
-0.0082 |
-0.08 |
2025/01/02 |
10.2453 |
0.0098 |
0.1 |
2024/12/31 |
10.2355 |
0.0163 |
0.16 |
2024/12/30 |
10.2192 |
0.0015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2177 |
0.0002 |
0 |
2024/12/26 |
10.2175 |
0.0035 |
0.03 |
2024/12/24 |
10.2140 |
0.0127 |
0.12 |
2024/12/23 |
10.2013 |
0.023 |
0.23 |
2024/12/20 |
10.1783 |
-0.007 |
-0.07 |
2024/12/19 |
10.1853 |
0.0412 |
0.41 |
2024/12/18 |
10.1441 |
0.0215 |
0.21 |
2024/12/17 |
10.1226 |
0.0072 |
0.07 |
2024/12/16 |
10.1154 |
0.0189 |
0.19 |
2024/12/13 |
10.0965 |
0.0159 |
0.16 |
2024/12/12 |
10.0806 |
-0.0334 |
-0.33 |
2024/12/11 |
10.1140 |
0.0345 |
0.34 |
2024/12/10 |
10.0795 |
0.0321 |
0.32 |
2024/12/09 |
10.0474 |
-0.0222 |
-0.22 |
2024/12/06 |
10.0696 |
0.0219 |
0.22 |
|