日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8958 |
-0.0218 |
-0.28 |
2025/01/17 |
7.9176 |
0.0009 |
0.01 |
2025/01/16 |
7.9167 |
0.0017 |
0.02 |
2025/01/15 |
7.9150 |
0.001 |
0.01 |
2025/01/14 |
7.9140 |
-0.0042 |
-0.05 |
2025/01/13 |
7.9182 |
-0.0022 |
-0.03 |
2025/01/10 |
7.9204 |
0.0074 |
0.09 |
2025/01/09 |
7.9130 |
0.0014 |
0.02 |
2025/01/08 |
7.9116 |
-0.4408 |
-5.28 |
2025/01/07 |
8.3524 |
-0.0075 |
-0.09 |
2025/01/06 |
8.3599 |
-0.0036 |
-0.04 |
2025/01/03 |
8.3635 |
0.0148 |
0.18 |
2025/01/02 |
8.3487 |
0.0032 |
0.04 |
2024/12/31 |
8.3455 |
0.0105 |
0.13 |
2024/12/30 |
8.3350 |
0.0034 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3316 |
0.0016 |
0.02 |
2024/12/26 |
8.3300 |
0.0051 |
0.06 |
2024/12/24 |
8.3249 |
-0.0057 |
-0.07 |
2024/12/23 |
8.3306 |
0.0071 |
0.09 |
2024/12/20 |
8.3235 |
-0.0022 |
-0.03 |
2024/12/19 |
8.3257 |
0.0058 |
0.07 |
2024/12/18 |
8.3199 |
-0.0003 |
0 |
2024/12/17 |
8.3202 |
0 |
0 |
2024/12/16 |
8.3202 |
0.004 |
0.05 |
2024/12/13 |
8.3162 |
0.0072 |
0.09 |
2024/12/12 |
8.3090 |
-0.0011 |
-0.01 |
2024/12/11 |
8.3101 |
0.0074 |
0.09 |
2024/12/10 |
8.3027 |
-0.0072 |
-0.09 |
2024/12/09 |
8.3099 |
-0.0077 |
-0.09 |
2024/12/06 |
8.3176 |
0.0096 |
0.12 |
|