日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1797 |
0.0032 |
0.04 |
2025/01/17 |
8.1765 |
0.0024 |
0.03 |
2025/01/16 |
8.1741 |
0.0014 |
0.02 |
2025/01/15 |
8.1727 |
0.0017 |
0.02 |
2025/01/14 |
8.1710 |
0.0011 |
0.01 |
2025/01/13 |
8.1699 |
0.0029 |
0.04 |
2025/01/10 |
8.1670 |
-0.0011 |
-0.01 |
2025/01/09 |
8.1681 |
-0.0005 |
-0.01 |
2025/01/08 |
8.1686 |
-0.3518 |
-4.13 |
2025/01/07 |
8.5204 |
0.0027 |
0.03 |
2025/01/06 |
8.5177 |
0.0026 |
0.03 |
2025/01/03 |
8.5151 |
0.0024 |
0.03 |
2025/01/02 |
8.5127 |
0.004 |
0.05 |
2024/12/31 |
8.5087 |
0.0013 |
0.02 |
2024/12/30 |
8.5074 |
0.0015 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.5059 |
0.0008 |
0.01 |
2024/12/26 |
8.5051 |
0.0018 |
0.02 |
2024/12/24 |
8.5033 |
0.0006 |
0.01 |
2024/12/23 |
8.5027 |
0.0014 |
0.02 |
2024/12/20 |
8.5013 |
0.0012 |
0.01 |
2024/12/19 |
8.5001 |
-0.0018 |
-0.02 |
2024/12/18 |
8.5019 |
-0.0003 |
0 |
2024/12/17 |
8.5022 |
-0.0003 |
0 |
2024/12/16 |
8.5025 |
0.0031 |
0.04 |
2024/12/13 |
8.4994 |
-0.0008 |
-0.01 |
2024/12/12 |
8.5002 |
0.0029 |
0.03 |
2024/12/11 |
8.4973 |
0.0009 |
0.01 |
2024/12/10 |
8.4964 |
0.0005 |
0.01 |
2024/12/09 |
8.4959 |
0.0033 |
0.04 |
2024/12/06 |
8.4926 |
0.0008 |
0.01 |
|