日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3186 |
-0.0421 |
-0.45 |
2025/01/17 |
9.3607 |
0.0021 |
0.02 |
2025/01/16 |
9.3586 |
-0.0373 |
-0.4 |
2025/01/15 |
9.3959 |
0.0287 |
0.31 |
2025/01/14 |
9.3672 |
-0.0408 |
-0.43 |
2025/01/13 |
9.4080 |
0.0474 |
0.51 |
2025/01/10 |
9.3606 |
0.0056 |
0.06 |
2025/01/09 |
9.3550 |
0.0155 |
0.17 |
2025/01/08 |
9.3395 |
-0.21 |
-2.2 |
2025/01/07 |
9.5495 |
-0.0328 |
-0.34 |
2025/01/06 |
9.5823 |
-0.0131 |
-0.14 |
2025/01/03 |
9.5954 |
0.017 |
0.18 |
2025/01/02 |
9.5784 |
0.0298 |
0.31 |
2024/12/31 |
9.5486 |
0.0201 |
0.21 |
2024/12/30 |
9.5285 |
0.0008 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5277 |
0.0079 |
0.08 |
2024/12/26 |
9.5198 |
0.0095 |
0.1 |
2024/12/24 |
9.5103 |
-0.0045 |
-0.05 |
2024/12/23 |
9.5148 |
0.0007 |
0.01 |
2024/12/20 |
9.5141 |
0.008 |
0.08 |
2024/12/19 |
9.5061 |
0.0525 |
0.56 |
2024/12/18 |
9.4536 |
-0.0103 |
-0.11 |
2024/12/17 |
9.4639 |
0.0084 |
0.09 |
2024/12/16 |
9.4555 |
-0.0032 |
-0.03 |
2024/12/13 |
9.4587 |
0.0048 |
0.05 |
2024/12/12 |
9.4539 |
-0.003 |
-0.03 |
2024/12/11 |
9.4569 |
0.0213 |
0.23 |
2024/12/10 |
9.4356 |
-0.0081 |
-0.09 |
2024/12/09 |
9.4437 |
0.0216 |
0.23 |
2024/12/06 |
9.4221 |
-0.0079 |
-0.08 |
|