日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8592 |
-0.049 |
-0.45 |
2025/01/17 |
10.9082 |
0.0025 |
0.02 |
2025/01/16 |
10.9057 |
-0.0435 |
-0.4 |
2025/01/15 |
10.9492 |
0.0334 |
0.31 |
2025/01/14 |
10.9158 |
-0.0475 |
-0.43 |
2025/01/13 |
10.9633 |
0.0552 |
0.51 |
2025/01/10 |
10.9081 |
0.0065 |
0.06 |
2025/01/09 |
10.9016 |
0.0181 |
0.17 |
2025/01/08 |
10.8835 |
0.0454 |
0.42 |
2025/01/07 |
10.8381 |
-0.0373 |
-0.34 |
2025/01/06 |
10.8754 |
-0.0148 |
-0.14 |
2025/01/03 |
10.8902 |
0.0193 |
0.18 |
2025/01/02 |
10.8709 |
0.0338 |
0.31 |
2024/12/31 |
10.8371 |
0.0228 |
0.21 |
2024/12/30 |
10.8143 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8133 |
0.0089 |
0.08 |
2024/12/26 |
10.8044 |
0.0108 |
0.1 |
2024/12/24 |
10.7936 |
-0.0052 |
-0.05 |
2024/12/23 |
10.7988 |
0.0008 |
0.01 |
2024/12/20 |
10.7980 |
0.0091 |
0.08 |
2024/12/19 |
10.7889 |
0.0596 |
0.56 |
2024/12/18 |
10.7293 |
-0.0117 |
-0.11 |
2024/12/17 |
10.7410 |
0.0096 |
0.09 |
2024/12/16 |
10.7314 |
-0.0037 |
-0.03 |
2024/12/13 |
10.7351 |
0.0055 |
0.05 |
2024/12/12 |
10.7296 |
-0.0034 |
-0.03 |
2024/12/11 |
10.7330 |
0.0242 |
0.23 |
2024/12/10 |
10.7088 |
-0.0093 |
-0.09 |
2024/12/09 |
10.7181 |
0.0246 |
0.23 |
2024/12/06 |
10.6935 |
-0.0089 |
-0.08 |
|