日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6948 |
-0.0052 |
-0.07 |
2025/01/20 |
7.7000 |
-0.0127 |
-0.16 |
2025/01/17 |
7.7127 |
0.012 |
0.16 |
2025/01/16 |
7.7007 |
0.0005 |
0.01 |
2025/01/15 |
7.7002 |
-0.0057 |
-0.07 |
2025/01/14 |
7.7059 |
-0.0143 |
-0.19 |
2025/01/13 |
7.7202 |
-0.0109 |
-0.14 |
2025/01/10 |
7.7311 |
0.0388 |
0.5 |
2025/01/09 |
7.6923 |
0.0049 |
0.06 |
2025/01/08 |
7.6874 |
-0.7239 |
-8.61 |
2025/01/07 |
8.4113 |
-0.0086 |
-0.1 |
2025/01/06 |
8.4199 |
-0.0314 |
-0.37 |
2025/01/03 |
8.4513 |
0.0351 |
0.42 |
2025/01/02 |
8.4162 |
-0.0037 |
-0.04 |
2024/12/31 |
8.4199 |
0.0057 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4142 |
-0.0199 |
-0.24 |
2024/12/27 |
8.4341 |
0.0347 |
0.41 |
2024/12/26 |
8.3994 |
0.0098 |
0.12 |
2024/12/24 |
8.3896 |
0.0143 |
0.17 |
2024/12/23 |
8.3753 |
-0.0099 |
-0.12 |
2024/12/20 |
8.3852 |
0.0255 |
0.31 |
2024/12/19 |
8.3597 |
0.0123 |
0.15 |
2024/12/18 |
8.3474 |
0.0004 |
0 |
2024/12/17 |
8.3470 |
0.0135 |
0.16 |
2024/12/16 |
8.3335 |
-0.0025 |
-0.03 |
2024/12/13 |
8.3360 |
0.0275 |
0.33 |
2024/12/12 |
8.3085 |
-0.0139 |
-0.17 |
2024/12/11 |
8.3224 |
0.0022 |
0.03 |
2024/12/10 |
8.3202 |
-0.0002 |
0 |
2024/12/09 |
8.3204 |
-0.0343 |
-0.41 |
|