日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3584 |
-0.0097 |
-0.08 |
2025/01/20 |
12.3681 |
-0.0201 |
-0.16 |
2025/01/17 |
12.3882 |
0.0181 |
0.15 |
2025/01/16 |
12.3701 |
0.0007 |
0.01 |
2025/01/15 |
12.3694 |
-0.0101 |
-0.08 |
2025/01/14 |
12.3795 |
-0.0249 |
-0.2 |
2025/01/13 |
12.4044 |
-0.017 |
-0.14 |
2025/01/10 |
12.4214 |
0.0649 |
0.53 |
2025/01/09 |
12.3565 |
0.0084 |
0.07 |
2025/01/08 |
12.3481 |
0.0412 |
0.33 |
2025/01/07 |
12.3069 |
-0.0142 |
-0.12 |
2025/01/06 |
12.3211 |
-0.0465 |
-0.38 |
2025/01/03 |
12.3676 |
0.0514 |
0.42 |
2025/01/02 |
12.3162 |
-0.0064 |
-0.05 |
2024/12/31 |
12.3226 |
0.009 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.3136 |
-0.0285 |
-0.23 |
2024/12/27 |
12.3421 |
0.0516 |
0.42 |
2024/12/26 |
12.2905 |
0.0149 |
0.12 |
2024/12/24 |
12.2756 |
0.0231 |
0.19 |
2024/12/23 |
12.2525 |
-0.0135 |
-0.11 |
2024/12/20 |
12.2660 |
0.0379 |
0.31 |
2024/12/19 |
12.2281 |
0.0203 |
0.17 |
2024/12/18 |
12.2078 |
0.0007 |
0.01 |
2024/12/17 |
12.2071 |
0.0216 |
0.18 |
2024/12/16 |
12.1855 |
-0.0033 |
-0.03 |
2024/12/13 |
12.1888 |
0.043 |
0.35 |
2024/12/12 |
12.1458 |
-0.0229 |
-0.19 |
2024/12/11 |
12.1687 |
0.0033 |
0.03 |
2024/12/10 |
12.1654 |
-0.0003 |
0 |
2024/12/09 |
12.1657 |
-0.0523 |
-0.43 |
|