日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1054 |
-0.0132 |
-0.16 |
2025/01/20 |
8.1186 |
0.002 |
0.02 |
2025/01/17 |
8.1166 |
0.0099 |
0.12 |
2025/01/16 |
8.1067 |
-0.0028 |
-0.03 |
2025/01/15 |
8.1095 |
-0.01 |
-0.12 |
2025/01/14 |
8.1195 |
-0.0222 |
-0.27 |
2025/01/13 |
8.1417 |
0.0091 |
0.11 |
2025/01/10 |
8.1326 |
0.0222 |
0.27 |
2025/01/09 |
8.1104 |
0.014 |
0.17 |
2025/01/08 |
8.0964 |
-0.2616 |
-3.13 |
2025/01/07 |
8.3580 |
-0.0245 |
-0.29 |
2025/01/06 |
8.3825 |
-0.0068 |
-0.08 |
2025/01/03 |
8.3893 |
-0.0065 |
-0.08 |
2025/01/02 |
8.3958 |
0.0059 |
0.07 |
2024/12/31 |
8.3899 |
0.0119 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3780 |
0.0011 |
0.01 |
2024/12/27 |
8.3769 |
-0.0004 |
0 |
2024/12/26 |
8.3773 |
0.0036 |
0.04 |
2024/12/24 |
8.3737 |
0.0095 |
0.11 |
2024/12/23 |
8.3642 |
0.0228 |
0.27 |
2024/12/20 |
8.3414 |
-0.0054 |
-0.06 |
2024/12/19 |
8.3468 |
0.0335 |
0.4 |
2024/12/18 |
8.3133 |
0.0176 |
0.21 |
2024/12/17 |
8.2957 |
0.006 |
0.07 |
2024/12/16 |
8.2897 |
0.0153 |
0.18 |
2024/12/13 |
8.2744 |
0.0135 |
0.16 |
2024/12/12 |
8.2609 |
-0.0279 |
-0.34 |
2024/12/11 |
8.2888 |
0.0299 |
0.36 |
2024/12/10 |
8.2589 |
0.0276 |
0.34 |
2024/12/09 |
8.2313 |
-0.0181 |
-0.22 |
|