日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5003 |
-0.0114 |
-0.15 |
2025/01/20 |
7.5117 |
-0.0094 |
-0.12 |
2025/01/17 |
7.5211 |
0.0015 |
0.02 |
2025/01/16 |
7.5196 |
0.0013 |
0.02 |
2025/01/15 |
7.5183 |
0.0006 |
0.01 |
2025/01/14 |
7.5177 |
-0.003 |
-0.04 |
2025/01/13 |
7.5207 |
-0.0023 |
-0.03 |
2025/01/10 |
7.5230 |
0.0063 |
0.08 |
2025/01/09 |
7.5167 |
0.0012 |
0.02 |
2025/01/08 |
7.5155 |
-0.4428 |
-5.56 |
2025/01/07 |
7.9583 |
-0.0074 |
-0.09 |
2025/01/06 |
7.9657 |
-0.0033 |
-0.04 |
2025/01/03 |
7.9690 |
0.0146 |
0.18 |
2025/01/02 |
7.9544 |
0.0014 |
0.02 |
2024/12/31 |
7.9530 |
0.0083 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9447 |
0.0033 |
0.04 |
2024/12/27 |
7.9414 |
0.0024 |
0.03 |
2024/12/26 |
7.9390 |
0.0054 |
0.07 |
2024/12/24 |
7.9336 |
-0.0064 |
-0.08 |
2024/12/23 |
7.9400 |
0.0047 |
0.06 |
2024/12/20 |
7.9353 |
-0.0017 |
-0.02 |
2024/12/19 |
7.9370 |
0.0066 |
0.08 |
2024/12/18 |
7.9304 |
0 |
0 |
2024/12/17 |
7.9304 |
0 |
0 |
2024/12/16 |
7.9304 |
0.0031 |
0.04 |
2024/12/13 |
7.9273 |
0.0062 |
0.08 |
2024/12/12 |
7.9211 |
0.0001 |
0 |
2024/12/11 |
7.9210 |
0.0079 |
0.1 |
2024/12/10 |
7.9131 |
-0.0091 |
-0.11 |
2024/12/09 |
7.9222 |
-0.0063 |
-0.08 |
|