日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0074 |
-0.0152 |
-0.15 |
2025/01/20 |
10.0226 |
-0.0125 |
-0.12 |
2025/01/17 |
10.0351 |
0.0021 |
0.02 |
2025/01/16 |
10.0330 |
0.0017 |
0.02 |
2025/01/15 |
10.0313 |
0.0008 |
0.01 |
2025/01/14 |
10.0305 |
-0.004 |
-0.04 |
2025/01/13 |
10.0345 |
-0.0029 |
-0.03 |
2025/01/10 |
10.0374 |
0.0083 |
0.08 |
2025/01/09 |
10.0291 |
0.0017 |
0.02 |
2025/01/08 |
10.0274 |
0.0089 |
0.09 |
2025/01/07 |
10.0185 |
-0.0092 |
-0.09 |
2025/01/06 |
10.0277 |
-0.0041 |
-0.04 |
2025/01/03 |
10.0318 |
0.0182 |
0.18 |
2025/01/02 |
10.0136 |
0.0018 |
0.02 |
2024/12/31 |
10.0118 |
0.0104 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0014 |
0.004 |
0.04 |
2024/12/27 |
9.9974 |
0.0031 |
0.03 |
2024/12/26 |
9.9943 |
0.0068 |
0.07 |
2024/12/24 |
9.9875 |
-0.0081 |
-0.08 |
2024/12/23 |
9.9956 |
0.0059 |
0.06 |
2024/12/20 |
9.9897 |
-0.002 |
-0.02 |
2024/12/19 |
9.9917 |
0.0083 |
0.08 |
2024/12/18 |
9.9834 |
-0.0001 |
0 |
2024/12/17 |
9.9835 |
0 |
0 |
2024/12/16 |
9.9835 |
0.0039 |
0.04 |
2024/12/13 |
9.9796 |
0.0077 |
0.08 |
2024/12/12 |
9.9719 |
0.0002 |
0 |
2024/12/11 |
9.9717 |
0.0099 |
0.1 |
2024/12/10 |
9.9618 |
-0.0115 |
-0.12 |
2024/12/09 |
9.9733 |
-0.0078 |
-0.08 |
|