日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8422 |
0.0024 |
0.03 |
2025/01/20 |
7.8398 |
0.0015 |
0.02 |
2025/01/17 |
7.8383 |
0.0029 |
0.04 |
2025/01/16 |
7.8354 |
0.0011 |
0.01 |
2025/01/15 |
7.8343 |
0.0013 |
0.02 |
2025/01/14 |
7.8330 |
0.0022 |
0.03 |
2025/01/13 |
7.8308 |
0.0027 |
0.03 |
2025/01/10 |
7.8281 |
-0.0019 |
-0.02 |
2025/01/09 |
7.8300 |
-0.0005 |
-0.01 |
2025/01/08 |
7.8305 |
-0.3535 |
-4.32 |
2025/01/07 |
8.1840 |
0.0025 |
0.03 |
2025/01/06 |
8.1815 |
0.0028 |
0.03 |
2025/01/03 |
8.1787 |
0.0025 |
0.03 |
2025/01/02 |
8.1762 |
0.0017 |
0.02 |
2024/12/31 |
8.1745 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1746 |
0.0014 |
0.02 |
2024/12/27 |
8.1732 |
0.0012 |
0.01 |
2024/12/26 |
8.1720 |
0.0024 |
0.03 |
2024/12/24 |
8.1696 |
-0.0005 |
-0.01 |
2024/12/23 |
8.1701 |
-0.0003 |
0 |
2024/12/20 |
8.1704 |
0.0015 |
0.02 |
2024/12/19 |
8.1689 |
-0.0035 |
-0.04 |
2024/12/18 |
8.1724 |
-0.0004 |
0 |
2024/12/17 |
8.1728 |
-0.0004 |
0 |
2024/12/16 |
8.1732 |
0.0028 |
0.03 |
2024/12/13 |
8.1704 |
-0.0016 |
-0.02 |
2024/12/12 |
8.1720 |
0.0038 |
0.05 |
2024/12/11 |
8.1682 |
0.0012 |
0.01 |
2024/12/10 |
8.1670 |
-0.0013 |
-0.02 |
2024/12/09 |
8.1683 |
0.0042 |
0.05 |
|