日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9151 |
-0.009 |
-0.1 |
2025/01/20 |
8.9241 |
-0.0302 |
-0.34 |
2025/01/17 |
8.9543 |
0.0027 |
0.03 |
2025/01/16 |
8.9516 |
-0.036 |
-0.4 |
2025/01/15 |
8.9876 |
0.027 |
0.3 |
2025/01/14 |
8.9606 |
-0.0377 |
-0.42 |
2025/01/13 |
8.9983 |
0.0452 |
0.5 |
2025/01/10 |
8.9531 |
0.0044 |
0.05 |
2025/01/09 |
8.9487 |
0.0149 |
0.17 |
2025/01/08 |
8.9338 |
-0.2137 |
-2.34 |
2025/01/07 |
9.1475 |
-0.0316 |
-0.34 |
2025/01/06 |
9.1791 |
-0.0122 |
-0.13 |
2025/01/03 |
9.1913 |
0.0165 |
0.18 |
2025/01/02 |
9.1748 |
0.0262 |
0.29 |
2024/12/31 |
9.1486 |
0.0177 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1309 |
0.0007 |
0.01 |
2024/12/27 |
9.1302 |
0.0081 |
0.09 |
2024/12/26 |
9.1221 |
0.0099 |
0.11 |
2024/12/24 |
9.1122 |
-0.0055 |
-0.06 |
2024/12/23 |
9.1177 |
-0.0012 |
-0.01 |
2024/12/20 |
9.1189 |
0.0081 |
0.09 |
2024/12/19 |
9.1108 |
0.0482 |
0.53 |
2024/12/18 |
9.0626 |
-0.0099 |
-0.11 |
2024/12/17 |
9.0725 |
0.008 |
0.09 |
2024/12/16 |
9.0645 |
-0.0034 |
-0.04 |
2024/12/13 |
9.0679 |
0.0038 |
0.04 |
2024/12/12 |
9.0641 |
-0.0019 |
-0.02 |
2024/12/11 |
9.0660 |
0.0209 |
0.23 |
2024/12/10 |
9.0451 |
-0.0099 |
-0.11 |
2024/12/09 |
9.0550 |
0.022 |
0.24 |
|