日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
34.8000 |
0.39 |
1.13 |
2025/01/20 |
34.4100 |
0 |
0 |
2025/01/17 |
34.4100 |
-0.16 |
-0.46 |
2025/01/16 |
34.5700 |
-0.05 |
-0.14 |
2025/01/15 |
34.6200 |
0.7 |
2.06 |
2025/01/14 |
33.9200 |
-0.37 |
-1.08 |
2025/01/13 |
34.2900 |
-0.3 |
-0.87 |
2025/01/10 |
34.5900 |
0.12 |
0.35 |
2025/01/09 |
34.4700 |
-0.52 |
-1.49 |
2025/01/08 |
34.9900 |
-0.09 |
-0.26 |
2025/01/07 |
35.0800 |
0.58 |
1.68 |
2025/01/06 |
34.5000 |
-0.56 |
-1.6 |
2025/01/03 |
35.0600 |
0.01 |
0.03 |
2025/01/02 |
35.0500 |
-0.38 |
-1.07 |
2024/12/30 |
35.4300 |
-0.16 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
35.5900 |
0.25 |
0.71 |
2024/12/26 |
35.3400 |
-0.06 |
-0.17 |
2024/12/25 |
35.4000 |
0 |
0 |
2024/12/24 |
35.4000 |
0.21 |
0.6 |
2024/12/23 |
35.1900 |
0.74 |
2.15 |
2024/12/20 |
34.4500 |
-0.04 |
-0.12 |
2024/12/19 |
34.4900 |
-0.79 |
-2.24 |
2024/12/18 |
35.2800 |
0.07 |
0.2 |
2024/12/17 |
35.2100 |
-0.83 |
-2.3 |
2024/12/16 |
36.0400 |
-0.35 |
-0.96 |
2024/12/13 |
36.3900 |
-0.6 |
-1.62 |
2024/12/12 |
36.9900 |
-0.11 |
-0.3 |
2024/12/11 |
37.1000 |
-0.19 |
-0.51 |
2024/12/09 |
37.2900 |
0.24 |
0.65 |
2024/12/06 |
37.0500 |
0.16 |
0.43 |
|