日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1072 |
0.0103 |
0.13 |
2025/01/17 |
8.0969 |
0.0043 |
0.05 |
2025/01/16 |
8.0926 |
0.0215 |
0.27 |
2025/01/15 |
8.0711 |
0.0638 |
0.8 |
2025/01/14 |
8.0073 |
0.0008 |
0.01 |
2025/01/13 |
8.0065 |
-0.0231 |
-0.29 |
2025/01/10 |
8.0296 |
-0.0296 |
-0.37 |
2025/01/09 |
8.0592 |
0.0075 |
0.09 |
2025/01/08 |
8.0517 |
-0.0281 |
-0.35 |
2025/01/07 |
8.0798 |
-0.0341 |
-0.42 |
2025/01/06 |
8.1139 |
-0.0156 |
-0.19 |
2025/01/03 |
8.1295 |
-0.0033 |
-0.04 |
2025/01/02 |
8.1328 |
-0.0099 |
-0.12 |
2024/12/31 |
8.1427 |
-0.0009 |
-0.01 |
2024/12/30 |
8.1436 |
0.0272 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1164 |
-0.0155 |
-0.19 |
2024/12/26 |
8.1319 |
0.0099 |
0.12 |
2024/12/24 |
8.1220 |
0.0042 |
0.05 |
2024/12/23 |
8.1178 |
-0.0192 |
-0.24 |
2024/12/20 |
8.1370 |
0.0113 |
0.14 |
2024/12/19 |
8.1257 |
-0.0555 |
-0.68 |
2024/12/18 |
8.1812 |
-0.0403 |
-0.49 |
2024/12/17 |
8.2215 |
-0.0011 |
-0.01 |
2024/12/16 |
8.2226 |
0.0048 |
0.06 |
2024/12/13 |
8.2178 |
-0.0193 |
-0.23 |
2024/12/12 |
8.2371 |
-0.0286 |
-0.35 |
2024/12/11 |
8.2657 |
-0.0106 |
-0.13 |
2024/12/10 |
8.2763 |
-0.0143 |
-0.17 |
2024/12/09 |
8.2906 |
-0.0194 |
-0.23 |
2024/12/06 |
8.3100 |
-0.0077 |
-0.09 |
|