日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8004 |
0.0046 |
0.06 |
2025/01/17 |
7.7958 |
0.0048 |
0.06 |
2025/01/16 |
7.7910 |
0.0016 |
0.02 |
2025/01/15 |
7.7894 |
0.0747 |
0.97 |
2025/01/14 |
7.7147 |
-0.0131 |
-0.17 |
2025/01/13 |
7.7278 |
0.001 |
0.01 |
2025/01/10 |
7.7268 |
-0.0328 |
-0.42 |
2025/01/09 |
7.7596 |
0.011 |
0.14 |
2025/01/08 |
7.7486 |
-0.037 |
-0.48 |
2025/01/07 |
7.7856 |
-0.0396 |
-0.51 |
2025/01/06 |
7.8252 |
-0.0149 |
-0.19 |
2025/01/03 |
7.8401 |
-0.0057 |
-0.07 |
2025/01/02 |
7.8458 |
0.0001 |
0 |
2024/12/31 |
7.8457 |
0.0003 |
0 |
2024/12/30 |
7.8454 |
0.0241 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8213 |
-0.0145 |
-0.19 |
2024/12/26 |
7.8358 |
0.0089 |
0.11 |
2024/12/24 |
7.8269 |
0.0061 |
0.08 |
2024/12/23 |
7.8208 |
-0.0242 |
-0.31 |
2024/12/20 |
7.8450 |
0.0154 |
0.2 |
2024/12/19 |
7.8296 |
-0.0344 |
-0.44 |
2024/12/18 |
7.8640 |
-0.0432 |
-0.55 |
2024/12/17 |
7.9072 |
0.0023 |
0.03 |
2024/12/16 |
7.9049 |
-0.0011 |
-0.01 |
2024/12/13 |
7.9060 |
-0.0244 |
-0.31 |
2024/12/12 |
7.9304 |
-0.0315 |
-0.4 |
2024/12/11 |
7.9619 |
-0.0065 |
-0.08 |
2024/12/10 |
7.9684 |
-0.0094 |
-0.12 |
2024/12/09 |
7.9778 |
-0.0048 |
-0.06 |
2024/12/06 |
7.9826 |
-0.0345 |
-0.43 |
|