日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9255 |
0.0384 |
0.35 |
2025/01/17 |
10.8871 |
0.0076 |
0.07 |
2025/01/16 |
10.8795 |
0.028 |
0.26 |
2025/01/15 |
10.8515 |
0.0876 |
0.81 |
2025/01/14 |
10.7639 |
0.0067 |
0.06 |
2025/01/13 |
10.7572 |
-0.0256 |
-0.24 |
2025/01/10 |
10.7828 |
-0.0495 |
-0.46 |
2025/01/09 |
10.8323 |
0.0062 |
0.06 |
2025/01/08 |
10.8261 |
-0.0128 |
-0.12 |
2025/01/07 |
10.8389 |
-0.0355 |
-0.33 |
2025/01/06 |
10.8744 |
-0.0107 |
-0.1 |
2025/01/03 |
10.8851 |
-0.0162 |
-0.15 |
2025/01/02 |
10.9013 |
-0.014 |
-0.13 |
2024/12/31 |
10.9153 |
-0.0096 |
-0.09 |
2024/12/30 |
10.9249 |
0.0356 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8893 |
-0.024 |
-0.22 |
2024/12/26 |
10.9133 |
0.0096 |
0.09 |
2024/12/24 |
10.9037 |
0.0122 |
0.11 |
2024/12/23 |
10.8915 |
-0.0308 |
-0.28 |
2024/12/20 |
10.9223 |
0.0178 |
0.16 |
2024/12/19 |
10.9045 |
-0.0813 |
-0.74 |
2024/12/18 |
10.9858 |
-0.0533 |
-0.48 |
2024/12/17 |
11.0391 |
-0.0013 |
-0.01 |
2024/12/16 |
11.0404 |
0.0041 |
0.04 |
2024/12/13 |
11.0363 |
-0.037 |
-0.33 |
2024/12/12 |
11.0733 |
-0.0389 |
-0.35 |
2024/12/11 |
11.1122 |
-0.0209 |
-0.19 |
2024/12/10 |
11.1331 |
-0.007 |
-0.06 |
2024/12/09 |
11.1401 |
-0.0134 |
-0.12 |
2024/12/06 |
11.1535 |
0.0166 |
0.15 |
|