日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
67.0100 |
0.57 |
0.86 |
2025/01/21 |
66.4400 |
-0.19 |
-0.29 |
2025/01/20 |
66.6300 |
1.48 |
2.27 |
2025/01/17 |
65.1500 |
-0.07 |
-0.11 |
2025/01/16 |
65.2200 |
1.44 |
2.26 |
2025/01/15 |
63.7800 |
-0.95 |
-1.47 |
2025/01/14 |
64.7300 |
0.49 |
0.76 |
2025/01/13 |
64.2400 |
-2.01 |
-3.03 |
2025/01/10 |
66.2500 |
-0.84 |
-1.25 |
2025/01/09 |
67.0900 |
-1.12 |
-1.64 |
2025/01/08 |
68.2100 |
-0.58 |
-0.84 |
2025/01/07 |
68.7900 |
0.96 |
1.42 |
2025/01/06 |
67.8300 |
0.8 |
1.19 |
2025/01/03 |
67.0300 |
0.09 |
0.13 |
2025/01/02 |
66.9400 |
-1.38 |
-2.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
68.3200 |
0.21 |
0.31 |
2024/12/30 |
68.1100 |
-0.31 |
-0.45 |
2024/12/27 |
68.4200 |
0.42 |
0.62 |
2024/12/26 |
68.0000 |
0.1 |
0.15 |
2024/12/25 |
67.9000 |
0.28 |
0.41 |
2024/12/24 |
67.6200 |
-0.68 |
-1 |
2024/12/23 |
68.3000 |
0.67 |
0.99 |
2024/12/20 |
67.6300 |
-0.78 |
-1.14 |
2024/12/19 |
68.4100 |
-0.17 |
-0.25 |
2024/12/18 |
68.5800 |
-0.35 |
-0.51 |
2024/12/17 |
68.9300 |
0.6 |
0.88 |
2024/12/16 |
68.3300 |
-1.03 |
-1.49 |
2024/12/13 |
69.3600 |
-0.02 |
-0.03 |
2024/12/12 |
69.3800 |
-0.12 |
-0.17 |
2024/12/11 |
69.5000 |
0.39 |
0.56 |
|