日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
35.0800 |
0.24 |
0.69 |
2025/01/17 |
34.8400 |
0.22 |
0.64 |
2025/01/16 |
34.6200 |
-0.05 |
-0.14 |
2025/01/15 |
34.6700 |
0.58 |
1.7 |
2025/01/14 |
34.0900 |
-0.04 |
-0.12 |
2025/01/13 |
34.1300 |
0.01 |
0.03 |
2025/01/10 |
34.1200 |
-0.45 |
-1.3 |
2025/01/08 |
34.5700 |
0.18 |
0.52 |
2025/01/07 |
34.3900 |
-0.23 |
-0.66 |
2025/01/06 |
34.6200 |
0.11 |
0.32 |
2025/01/03 |
34.5100 |
0.32 |
0.94 |
2025/01/02 |
34.1900 |
0.12 |
0.35 |
2024/12/31 |
34.0700 |
-0.07 |
-0.21 |
2024/12/30 |
34.1400 |
-0.26 |
-0.76 |
2024/12/27 |
34.4000 |
-0.17 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
34.5700 |
0.03 |
0.09 |
2024/12/24 |
34.5400 |
0.19 |
0.55 |
2024/12/23 |
34.3500 |
0.18 |
0.53 |
2024/12/20 |
34.1700 |
0.23 |
0.68 |
2024/12/19 |
33.9400 |
0.03 |
0.09 |
2024/12/18 |
33.9100 |
-0.67 |
-1.94 |
2024/12/17 |
34.5800 |
-0.2 |
-0.58 |
2024/12/16 |
34.7800 |
0.09 |
0.26 |
2024/12/13 |
34.6900 |
-0.04 |
-0.12 |
2024/12/12 |
34.7300 |
-0.06 |
-0.17 |
2024/12/11 |
34.7900 |
0.28 |
0.81 |
2024/12/10 |
34.5100 |
-0.11 |
-0.32 |
2024/12/09 |
34.6200 |
-0.24 |
-0.69 |
2024/12/06 |
34.8600 |
-0.05 |
-0.14 |
2024/12/05 |
34.9100 |
-0.08 |
-0.23 |
|