日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
131.13 |
1.34 |
1.03 |
2025/01/21 |
129.79 |
-0.53 |
-0.41 |
2025/01/20 |
130.32 |
4.33 |
3.44 |
2025/01/17 |
125.99 |
-0.35 |
-0.28 |
2025/01/16 |
126.34 |
3.88 |
3.17 |
2025/01/15 |
122.46 |
-2.66 |
-2.13 |
2025/01/14 |
125.12 |
1.57 |
1.27 |
2025/01/13 |
123.55 |
-5.38 |
-4.17 |
2025/01/10 |
128.93 |
-2.49 |
-1.89 |
2025/01/09 |
131.42 |
-3.56 |
-2.64 |
2025/01/08 |
134.98 |
-1.56 |
-1.14 |
2025/01/07 |
136.54 |
2.7 |
2.02 |
2025/01/06 |
133.84 |
2.64 |
2.01 |
2025/01/03 |
131.20 |
-0.25 |
-0.19 |
2025/01/02 |
131.45 |
-3.74 |
-2.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
135.19 |
0.66 |
0.49 |
2024/12/30 |
134.53 |
-0.79 |
-0.58 |
2024/12/27 |
135.32 |
0.76 |
0.56 |
2024/12/26 |
134.56 |
0.81 |
0.61 |
2024/12/25 |
133.75 |
1.49 |
1.13 |
2024/12/24 |
132.26 |
-2.05 |
-1.53 |
2024/12/23 |
134.31 |
1.63 |
1.23 |
2024/12/20 |
132.68 |
-1.73 |
-1.29 |
2024/12/19 |
134.41 |
-0.15 |
-0.11 |
2024/12/18 |
134.56 |
-0.91 |
-0.67 |
2024/12/17 |
135.47 |
1.61 |
1.2 |
2024/12/16 |
133.86 |
-3.07 |
-2.24 |
2024/12/13 |
136.93 |
-0.11 |
-0.08 |
2024/12/12 |
137.04 |
-0.49 |
-0.36 |
2024/12/11 |
137.53 |
1.49 |
1.1 |
|