日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9412 |
0.0093 |
0.13 |
2025/01/20 |
6.9319 |
0.006 |
0.09 |
2025/01/17 |
6.9259 |
0.0054 |
0.08 |
2025/01/16 |
6.9205 |
-0.0589 |
-0.84 |
2025/01/15 |
6.9794 |
0.0295 |
0.42 |
2025/01/14 |
6.9499 |
0.0083 |
0.12 |
2025/01/13 |
6.9416 |
-0.0078 |
-0.11 |
2025/01/10 |
6.9494 |
-0.0186 |
-0.27 |
2025/01/09 |
6.9680 |
0.0007 |
0.01 |
2025/01/08 |
6.9673 |
-0.0062 |
-0.09 |
2025/01/07 |
6.9735 |
-0.0064 |
-0.09 |
2025/01/06 |
6.9799 |
0.0092 |
0.13 |
2025/01/03 |
6.9707 |
0.0096 |
0.14 |
2025/01/02 |
6.9611 |
0.0123 |
0.18 |
2024/12/31 |
6.9488 |
-0.0021 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.9509 |
0.0057 |
0.08 |
2024/12/27 |
6.9452 |
-0.0002 |
0 |
2024/12/24 |
6.9454 |
0.0017 |
0.02 |
2024/12/23 |
6.9437 |
-0.0009 |
-0.01 |
2024/12/20 |
6.9446 |
0.006 |
0.09 |
2024/12/19 |
6.9386 |
-0.0175 |
-0.25 |
2024/12/18 |
6.9561 |
-0.0195 |
-0.28 |
2024/12/17 |
6.9756 |
-0.0688 |
-0.98 |
2024/12/16 |
7.0444 |
0.0005 |
0.01 |
2024/12/13 |
7.0439 |
-0.0092 |
-0.13 |
2024/12/12 |
7.0531 |
-0.0039 |
-0.06 |
2024/12/11 |
7.0570 |
-0.0013 |
-0.02 |
2024/12/10 |
7.0583 |
-0.0023 |
-0.03 |
2024/12/09 |
7.0606 |
-0.0015 |
-0.02 |
2024/12/06 |
7.0621 |
0.0088 |
0.12 |
|