日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3932 |
0.0013 |
0.02 |
2025/01/20 |
7.3919 |
-0.0106 |
-0.14 |
2025/01/17 |
7.4025 |
0.0058 |
0.08 |
2025/01/16 |
7.3967 |
-0.0706 |
-0.95 |
2025/01/15 |
7.4673 |
0.0457 |
0.62 |
2025/01/14 |
7.4216 |
-0.0134 |
-0.18 |
2025/01/13 |
7.4350 |
0.0144 |
0.19 |
2025/01/10 |
7.4206 |
-0.0161 |
-0.22 |
2025/01/09 |
7.4367 |
0.0083 |
0.11 |
2025/01/08 |
7.4284 |
0.0137 |
0.18 |
2025/01/07 |
7.4147 |
-0.0247 |
-0.33 |
2025/01/06 |
7.4394 |
0.0017 |
0.02 |
2025/01/03 |
7.4377 |
0.0177 |
0.24 |
2025/01/02 |
7.4200 |
0.0254 |
0.34 |
2024/12/31 |
7.3946 |
0.0071 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3875 |
0.0054 |
0.07 |
2024/12/27 |
7.3821 |
0.0053 |
0.07 |
2024/12/24 |
7.3768 |
-0.0007 |
-0.01 |
2024/12/23 |
7.3775 |
-0.0016 |
-0.02 |
2024/12/20 |
7.3791 |
0.0098 |
0.13 |
2024/12/19 |
7.3693 |
0.0088 |
0.12 |
2024/12/18 |
7.3605 |
-0.0264 |
-0.36 |
2024/12/17 |
7.3869 |
-0.055 |
-0.74 |
2024/12/16 |
7.4419 |
-0.0034 |
-0.05 |
2024/12/13 |
7.4453 |
-0.0066 |
-0.09 |
2024/12/12 |
7.4519 |
-0.0083 |
-0.11 |
2024/12/11 |
7.4602 |
0.0094 |
0.13 |
2024/12/10 |
7.4508 |
-0.0071 |
-0.1 |
2024/12/09 |
7.4579 |
0.0062 |
0.08 |
2024/12/06 |
7.4517 |
0.0053 |
0.07 |
|