日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3436 |
0.0018 |
0.02 |
2025/01/20 |
10.3418 |
-0.0149 |
-0.14 |
2025/01/17 |
10.3567 |
0.0082 |
0.08 |
2025/01/16 |
10.3485 |
-0.0261 |
-0.25 |
2025/01/15 |
10.3746 |
0.0635 |
0.62 |
2025/01/14 |
10.3111 |
-0.0186 |
-0.18 |
2025/01/13 |
10.3297 |
0.0199 |
0.19 |
2025/01/10 |
10.3098 |
-0.0222 |
-0.21 |
2025/01/09 |
10.3320 |
0.0114 |
0.11 |
2025/01/08 |
10.3206 |
0.0191 |
0.19 |
2025/01/07 |
10.3015 |
-0.0343 |
-0.33 |
2025/01/06 |
10.3358 |
0.0023 |
0.02 |
2025/01/03 |
10.3335 |
0.0247 |
0.24 |
2025/01/02 |
10.3088 |
0.0353 |
0.34 |
2024/12/31 |
10.2735 |
0.0098 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2637 |
0.0075 |
0.07 |
2024/12/27 |
10.2562 |
0.0074 |
0.07 |
2024/12/24 |
10.2488 |
-0.0011 |
-0.01 |
2024/12/23 |
10.2499 |
-0.0022 |
-0.02 |
2024/12/20 |
10.2521 |
0.0137 |
0.13 |
2024/12/19 |
10.2384 |
0.0122 |
0.12 |
2024/12/18 |
10.2262 |
-0.0367 |
-0.36 |
2024/12/17 |
10.2629 |
-0.0041 |
-0.04 |
2024/12/16 |
10.2670 |
-0.0048 |
-0.05 |
2024/12/13 |
10.2718 |
-0.0089 |
-0.09 |
2024/12/12 |
10.2807 |
-0.0116 |
-0.11 |
2024/12/11 |
10.2923 |
0.013 |
0.13 |
2024/12/10 |
10.2793 |
-0.0098 |
-0.1 |
2024/12/09 |
10.2891 |
0.0086 |
0.08 |
2024/12/06 |
10.2805 |
0.0073 |
0.07 |
|