日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3927 |
0.0013 |
0.02 |
2025/01/20 |
7.3914 |
-0.0107 |
-0.14 |
2025/01/17 |
7.4021 |
0.0059 |
0.08 |
2025/01/16 |
7.3962 |
-0.0707 |
-0.95 |
2025/01/15 |
7.4669 |
0.0457 |
0.62 |
2025/01/14 |
7.4212 |
-0.0134 |
-0.18 |
2025/01/13 |
7.4346 |
0.0144 |
0.19 |
2025/01/10 |
7.4202 |
-0.016 |
-0.22 |
2025/01/09 |
7.4362 |
0.0082 |
0.11 |
2025/01/08 |
7.4280 |
0.0138 |
0.19 |
2025/01/07 |
7.4142 |
-0.0247 |
-0.33 |
2025/01/06 |
7.4389 |
0.0016 |
0.02 |
2025/01/03 |
7.4373 |
0.0178 |
0.24 |
2025/01/02 |
7.4195 |
0.0254 |
0.34 |
2024/12/31 |
7.3941 |
0.0071 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3870 |
0.0053 |
0.07 |
2024/12/27 |
7.3817 |
0.0053 |
0.07 |
2024/12/24 |
7.3764 |
-0.0007 |
-0.01 |
2024/12/23 |
7.3771 |
-0.0016 |
-0.02 |
2024/12/20 |
7.3787 |
0.0098 |
0.13 |
2024/12/19 |
7.3689 |
0.0087 |
0.12 |
2024/12/18 |
7.3602 |
-0.0263 |
-0.36 |
2024/12/17 |
7.3865 |
-0.055 |
-0.74 |
2024/12/16 |
7.4415 |
-0.0034 |
-0.05 |
2024/12/13 |
7.4449 |
-0.0066 |
-0.09 |
2024/12/12 |
7.4515 |
-0.0083 |
-0.11 |
2024/12/11 |
7.4598 |
0.0094 |
0.13 |
2024/12/10 |
7.4504 |
-0.0071 |
-0.1 |
2024/12/09 |
7.4575 |
0.0062 |
0.08 |
2024/12/06 |
7.4513 |
0.0053 |
0.07 |
|