日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3430 |
0.0019 |
0.02 |
2025/01/20 |
10.3411 |
-0.0149 |
-0.14 |
2025/01/17 |
10.3560 |
0.0081 |
0.08 |
2025/01/16 |
10.3479 |
-0.026 |
-0.25 |
2025/01/15 |
10.3739 |
0.0634 |
0.61 |
2025/01/14 |
10.3105 |
-0.0186 |
-0.18 |
2025/01/13 |
10.3291 |
0.02 |
0.19 |
2025/01/10 |
10.3091 |
-0.0223 |
-0.22 |
2025/01/09 |
10.3314 |
0.0115 |
0.11 |
2025/01/08 |
10.3199 |
0.0191 |
0.19 |
2025/01/07 |
10.3008 |
-0.0343 |
-0.33 |
2025/01/06 |
10.3351 |
0.0023 |
0.02 |
2025/01/03 |
10.3328 |
0.0246 |
0.24 |
2025/01/02 |
10.3082 |
0.0353 |
0.34 |
2024/12/31 |
10.2729 |
0.0099 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2630 |
0.0074 |
0.07 |
2024/12/27 |
10.2556 |
0.0074 |
0.07 |
2024/12/24 |
10.2482 |
-0.001 |
-0.01 |
2024/12/23 |
10.2492 |
-0.0023 |
-0.02 |
2024/12/20 |
10.2515 |
0.0137 |
0.13 |
2024/12/19 |
10.2378 |
0.0122 |
0.12 |
2024/12/18 |
10.2256 |
-0.0366 |
-0.36 |
2024/12/17 |
10.2622 |
-0.0042 |
-0.04 |
2024/12/16 |
10.2664 |
-0.0047 |
-0.05 |
2024/12/13 |
10.2711 |
-0.009 |
-0.09 |
2024/12/12 |
10.2801 |
-0.0116 |
-0.11 |
2024/12/11 |
10.2917 |
0.013 |
0.13 |
2024/12/10 |
10.2787 |
-0.0098 |
-0.1 |
2024/12/09 |
10.2885 |
0.0086 |
0.08 |
2024/12/06 |
10.2799 |
0.0073 |
0.07 |
|