日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.0900 |
0.11 |
1 |
2025/01/17 |
10.9800 |
-0.04 |
-0.36 |
2025/01/16 |
11.0200 |
0.11 |
1.01 |
2025/01/15 |
10.9100 |
0.11 |
1.02 |
2025/01/14 |
10.8000 |
-0.05 |
-0.46 |
2025/01/13 |
10.8500 |
-0.03 |
-0.28 |
2025/01/10 |
10.8800 |
-0.04 |
-0.37 |
2025/01/08 |
10.9200 |
0.19 |
1.77 |
2025/01/07 |
10.7300 |
0.01 |
0.09 |
2025/01/06 |
10.7200 |
0.02 |
0.19 |
2025/01/03 |
10.7000 |
0.14 |
1.33 |
2025/01/02 |
10.5600 |
0.02 |
0.19 |
2024/12/31 |
10.5400 |
0.01 |
0.09 |
2024/12/30 |
10.5300 |
-0.08 |
-0.75 |
2024/12/27 |
10.6100 |
-0.08 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.6900 |
0.01 |
0.09 |
2024/12/24 |
10.6800 |
0.07 |
0.66 |
2024/12/23 |
10.6100 |
0.07 |
0.66 |
2024/12/20 |
10.5400 |
0.09 |
0.86 |
2024/12/19 |
10.4500 |
-0.06 |
-0.57 |
2024/12/18 |
10.5100 |
-0.18 |
-1.68 |
2024/12/17 |
10.6900 |
-0.03 |
-0.28 |
2024/12/16 |
10.7200 |
-0.02 |
-0.19 |
2024/12/13 |
10.7400 |
-0.01 |
-0.09 |
2024/12/12 |
10.7500 |
-0.08 |
-0.74 |
2024/12/11 |
10.8300 |
-0.04 |
-0.37 |
2024/12/10 |
10.8700 |
-0.03 |
-0.28 |
2024/12/09 |
10.9000 |
-0.12 |
-1.09 |
2024/12/06 |
11.0200 |
0.01 |
0.09 |
2024/12/05 |
11.0100 |
-0.17 |
-1.52 |
|