日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5304 |
0.0091 |
0.11 |
2025/01/20 |
8.5213 |
-0.0976 |
-1.13 |
2025/01/17 |
8.6189 |
-0.0079 |
-0.09 |
2025/01/16 |
8.6268 |
-0.0014 |
-0.02 |
2025/01/15 |
8.6282 |
0.0096 |
0.11 |
2025/01/14 |
8.6186 |
-0.0028 |
-0.03 |
2025/01/13 |
8.6214 |
-0.016 |
-0.19 |
2025/01/10 |
8.6374 |
0.0071 |
0.08 |
2025/01/09 |
8.6303 |
0.008 |
0.09 |
2025/01/08 |
8.6223 |
0.0196 |
0.23 |
2025/01/07 |
8.6027 |
-0.0086 |
-0.1 |
2025/01/06 |
8.6113 |
-0.0143 |
-0.17 |
2025/01/03 |
8.6256 |
0.0221 |
0.26 |
2025/01/02 |
8.6035 |
0.0237 |
0.28 |
2024/12/31 |
8.5798 |
0.0169 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5629 |
0.0176 |
0.21 |
2024/12/27 |
8.5453 |
-0.0068 |
-0.08 |
2024/12/24 |
8.5521 |
-0.0027 |
-0.03 |
2024/12/23 |
8.5548 |
0.0195 |
0.23 |
2024/12/20 |
8.5353 |
-0.0169 |
-0.2 |
2024/12/19 |
8.5522 |
-0.0174 |
-0.2 |
2024/12/18 |
8.5696 |
0.036 |
0.42 |
2024/12/17 |
8.5336 |
-0.0023 |
-0.03 |
2024/12/16 |
8.5359 |
0.0184 |
0.22 |
2024/12/13 |
8.5175 |
0.0022 |
0.03 |
2024/12/12 |
8.5153 |
-0.0045 |
-0.05 |
2024/12/11 |
8.5198 |
0.0188 |
0.22 |
2024/12/10 |
8.5010 |
-0.0124 |
-0.15 |
2024/12/09 |
8.5134 |
-0.0088 |
-0.1 |
2024/12/06 |
8.5222 |
0.0168 |
0.2 |
|