日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5391 |
0.0113 |
0.11 |
2025/01/20 |
10.5278 |
-0.1265 |
-1.19 |
2025/01/17 |
10.6543 |
-0.0099 |
-0.09 |
2025/01/16 |
10.6642 |
-0.0018 |
-0.02 |
2025/01/15 |
10.6660 |
0.0124 |
0.12 |
2025/01/14 |
10.6536 |
-0.0038 |
-0.04 |
2025/01/13 |
10.6574 |
-0.0211 |
-0.2 |
2025/01/10 |
10.6785 |
0.0093 |
0.09 |
2025/01/09 |
10.6692 |
0.0098 |
0.09 |
2025/01/08 |
10.6594 |
0.0253 |
0.24 |
2025/01/07 |
10.6341 |
-0.0111 |
-0.1 |
2025/01/06 |
10.6452 |
-0.0181 |
-0.17 |
2025/01/03 |
10.6633 |
0.0291 |
0.27 |
2025/01/02 |
10.6342 |
0.0117 |
0.11 |
2024/12/31 |
10.6225 |
0.0345 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.5880 |
0.0288 |
0.27 |
2024/12/27 |
10.5592 |
0.0083 |
0.08 |
2024/12/24 |
10.5509 |
-0.0031 |
-0.03 |
2024/12/23 |
10.5540 |
0.0251 |
0.24 |
2024/12/20 |
10.5289 |
-0.0221 |
-0.21 |
2024/12/19 |
10.5510 |
-0.0224 |
-0.21 |
2024/12/18 |
10.5734 |
0.0479 |
0.46 |
2024/12/17 |
10.5255 |
-0.0032 |
-0.03 |
2024/12/16 |
10.5287 |
0.0226 |
0.22 |
2024/12/13 |
10.5061 |
0.0036 |
0.03 |
2024/12/12 |
10.5025 |
-0.0057 |
-0.05 |
2024/12/11 |
10.5082 |
0.0255 |
0.24 |
2024/12/10 |
10.4827 |
-0.0157 |
-0.15 |
2024/12/09 |
10.4984 |
-0.013 |
-0.12 |
2024/12/06 |
10.5114 |
0.0234 |
0.22 |
|