日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2549 |
0 |
0 |
2025/01/20 |
8.2549 |
0.036 |
0.44 |
2025/01/17 |
8.2189 |
0.0036 |
0.04 |
2025/01/16 |
8.2153 |
0.0032 |
0.04 |
2025/01/15 |
8.2121 |
0.0008 |
0.01 |
2025/01/14 |
8.2113 |
0.003 |
0.04 |
2025/01/13 |
8.2083 |
0.0079 |
0.1 |
2025/01/10 |
8.2004 |
-0.0047 |
-0.06 |
2025/01/09 |
8.2051 |
0.0014 |
0.02 |
2025/01/08 |
8.2037 |
-0.0051 |
-0.06 |
2025/01/07 |
8.2088 |
0.0028 |
0.03 |
2025/01/06 |
8.2060 |
0.008 |
0.1 |
2025/01/03 |
8.1980 |
-0.0063 |
-0.08 |
2025/01/02 |
8.2043 |
0.0008 |
0.01 |
2024/12/31 |
8.2035 |
-0.0089 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2124 |
-0.0036 |
-0.04 |
2024/12/27 |
8.2160 |
0.0025 |
0.03 |
2024/12/24 |
8.2135 |
0.0011 |
0.01 |
2024/12/23 |
8.2124 |
-0.0046 |
-0.06 |
2024/12/20 |
8.2170 |
0.0082 |
0.1 |
2024/12/19 |
8.2088 |
0.0066 |
0.08 |
2024/12/18 |
8.2022 |
-0.0155 |
-0.19 |
2024/12/17 |
8.2177 |
0.0027 |
0.03 |
2024/12/16 |
8.2150 |
-0.0027 |
-0.03 |
2024/12/13 |
8.2177 |
-0.0018 |
-0.02 |
2024/12/12 |
8.2195 |
0.002 |
0.02 |
2024/12/11 |
8.2175 |
-0.0081 |
-0.1 |
2024/12/10 |
8.2256 |
0.0046 |
0.06 |
2024/12/09 |
8.2210 |
0.0098 |
0.12 |
2024/12/06 |
8.2112 |
-0.0061 |
-0.07 |
|