日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1344 |
-0.0159 |
-0.17 |
2025/01/17 |
9.1503 |
0.0411 |
0.45 |
2025/01/16 |
9.1092 |
-0.0881 |
-0.96 |
2025/01/15 |
9.1973 |
0.1167 |
1.29 |
2025/01/14 |
9.0806 |
-0.039 |
-0.43 |
2025/01/13 |
9.1196 |
-0.0223 |
-0.24 |
2025/01/10 |
9.1419 |
-0.0538 |
-0.59 |
2025/01/08 |
9.1957 |
0.0599 |
0.66 |
2025/01/07 |
9.1358 |
-0.0709 |
-0.77 |
2025/01/06 |
9.2067 |
0.0167 |
0.18 |
2025/01/03 |
9.1900 |
0.0649 |
0.71 |
2025/01/02 |
9.1251 |
-0.0093 |
-0.1 |
2024/12/31 |
9.1344 |
-0.035 |
-0.38 |
2024/12/30 |
9.1694 |
-0.015 |
-0.16 |
2024/12/27 |
9.1844 |
-0.1239 |
-1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3083 |
0.0428 |
0.46 |
2024/12/24 |
9.2655 |
0.0931 |
1.02 |
2024/12/23 |
9.1724 |
0.1133 |
1.25 |
2024/12/20 |
9.0591 |
0.0389 |
0.43 |
2024/12/19 |
9.0202 |
0.0086 |
0.1 |
2024/12/18 |
9.0116 |
-0.1439 |
-1.57 |
2024/12/17 |
9.1555 |
-0.0364 |
-0.4 |
2024/12/16 |
9.1919 |
0.0433 |
0.47 |
2024/12/13 |
9.1486 |
0.0092 |
0.1 |
2024/12/12 |
9.1394 |
-0.0079 |
-0.09 |
2024/12/11 |
9.1473 |
0.0287 |
0.31 |
2024/12/10 |
9.1186 |
-0.0008 |
-0.01 |
2024/12/09 |
9.1194 |
-0.1159 |
-1.25 |
2024/12/06 |
9.2353 |
0.0269 |
0.29 |
2024/12/05 |
9.2084 |
-0.0396 |
-0.43 |
|