日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9250 |
-0.0155 |
-0.17 |
2025/01/17 |
8.9405 |
0.0401 |
0.45 |
2025/01/16 |
8.9004 |
-0.0878 |
-0.98 |
2025/01/15 |
8.9882 |
0.1141 |
1.29 |
2025/01/14 |
8.8741 |
-0.0381 |
-0.43 |
2025/01/13 |
8.9122 |
-0.0218 |
-0.24 |
2025/01/10 |
8.9340 |
-0.0526 |
-0.59 |
2025/01/08 |
8.9866 |
0.0586 |
0.66 |
2025/01/07 |
8.9280 |
-0.0693 |
-0.77 |
2025/01/06 |
8.9973 |
0.0163 |
0.18 |
2025/01/03 |
8.9810 |
0.0634 |
0.71 |
2025/01/02 |
8.9176 |
-0.0091 |
-0.1 |
2024/12/31 |
8.9267 |
-0.0342 |
-0.38 |
2024/12/30 |
8.9609 |
-0.0146 |
-0.16 |
2024/12/27 |
8.9755 |
-0.1211 |
-1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.0966 |
0.0418 |
0.46 |
2024/12/24 |
9.0548 |
0.091 |
1.02 |
2024/12/23 |
8.9638 |
0.1113 |
1.26 |
2024/12/20 |
8.8525 |
0.0381 |
0.43 |
2024/12/19 |
8.8144 |
0.0084 |
0.1 |
2024/12/18 |
8.8060 |
-0.1407 |
-1.57 |
2024/12/17 |
8.9467 |
-0.0373 |
-0.42 |
2024/12/16 |
8.9840 |
0.0424 |
0.47 |
2024/12/13 |
8.9416 |
0.009 |
0.1 |
2024/12/12 |
8.9326 |
-0.0078 |
-0.09 |
2024/12/11 |
8.9404 |
0.028 |
0.31 |
2024/12/10 |
8.9124 |
-0.0007 |
-0.01 |
2024/12/09 |
8.9131 |
-0.1133 |
-1.26 |
2024/12/06 |
9.0264 |
0.0263 |
0.29 |
2024/12/05 |
9.0001 |
-0.0387 |
-0.43 |
|