日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1576 |
-0.0072 |
-0.08 |
2025/01/17 |
9.1648 |
0.0564 |
0.62 |
2025/01/16 |
9.1084 |
-0.0934 |
-1.02 |
2025/01/15 |
9.2018 |
0.1519 |
1.68 |
2025/01/14 |
9.0499 |
-0.0062 |
-0.07 |
2025/01/13 |
9.0561 |
-0.0193 |
-0.21 |
2025/01/10 |
9.0754 |
-0.0961 |
-1.05 |
2025/01/08 |
9.1715 |
0.0114 |
0.12 |
2025/01/07 |
9.1601 |
-0.1043 |
-1.13 |
2025/01/06 |
9.2644 |
0.0328 |
0.36 |
2025/01/03 |
9.2316 |
0.0907 |
0.99 |
2025/01/02 |
9.1409 |
0.0075 |
0.08 |
2024/12/31 |
9.1334 |
-0.0261 |
-0.28 |
2024/12/30 |
9.1595 |
-0.0327 |
-0.36 |
2024/12/27 |
9.1922 |
-0.0808 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.2730 |
-0.0033 |
-0.04 |
2024/12/24 |
9.2763 |
0.0627 |
0.68 |
2024/12/23 |
9.2136 |
0.0494 |
0.54 |
2024/12/20 |
9.1642 |
0.051 |
0.56 |
2024/12/19 |
9.1132 |
-0.0165 |
-0.18 |
2024/12/18 |
9.1297 |
-0.1859 |
-2 |
2024/12/17 |
9.3156 |
-0.0995 |
-1.06 |
2024/12/16 |
9.4151 |
0.0597 |
0.64 |
2024/12/13 |
9.3554 |
-0.0098 |
-0.1 |
2024/12/12 |
9.3652 |
-0.0422 |
-0.45 |
2024/12/11 |
9.4074 |
0.0788 |
0.84 |
2024/12/10 |
9.3286 |
-0.0256 |
-0.27 |
2024/12/09 |
9.3542 |
-0.0663 |
-0.7 |
2024/12/06 |
9.4205 |
0.0505 |
0.54 |
2024/12/05 |
9.3700 |
-0.0178 |
-0.19 |
|