日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.8252 |
-0.0117 |
-0.08 |
2025/01/17 |
14.8369 |
0.0913 |
0.62 |
2025/01/16 |
14.7456 |
-0.0384 |
-0.26 |
2025/01/15 |
14.7840 |
0.244 |
1.68 |
2025/01/14 |
14.5400 |
-0.0099 |
-0.07 |
2025/01/13 |
14.5499 |
-0.0311 |
-0.21 |
2025/01/10 |
14.5810 |
-0.1544 |
-1.05 |
2025/01/08 |
14.7354 |
0.0184 |
0.13 |
2025/01/07 |
14.7170 |
-0.1676 |
-1.13 |
2025/01/06 |
14.8846 |
0.0526 |
0.35 |
2025/01/03 |
14.8320 |
0.1458 |
0.99 |
2025/01/02 |
14.6862 |
0.012 |
0.08 |
2024/12/31 |
14.6742 |
-0.0419 |
-0.28 |
2024/12/30 |
14.7161 |
-0.0526 |
-0.36 |
2024/12/27 |
14.7687 |
-0.1297 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.8984 |
-0.0054 |
-0.04 |
2024/12/24 |
14.9038 |
0.1008 |
0.68 |
2024/12/23 |
14.8030 |
0.0794 |
0.54 |
2024/12/20 |
14.7236 |
0.082 |
0.56 |
2024/12/19 |
14.6416 |
-0.0266 |
-0.18 |
2024/12/18 |
14.6682 |
-0.2988 |
-2 |
2024/12/17 |
14.9670 |
-0.047 |
-0.31 |
2024/12/16 |
15.0140 |
0.0952 |
0.64 |
2024/12/13 |
14.9188 |
-0.0156 |
-0.1 |
2024/12/12 |
14.9344 |
-0.0672 |
-0.45 |
2024/12/11 |
15.0016 |
0.1256 |
0.84 |
2024/12/10 |
14.8760 |
-0.0408 |
-0.27 |
2024/12/09 |
14.9168 |
-0.1057 |
-0.7 |
2024/12/06 |
15.0225 |
0.0804 |
0.54 |
2024/12/05 |
14.9421 |
-0.0283 |
-0.19 |
|