日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3707 |
-0.0074 |
-0.08 |
2025/01/17 |
9.3781 |
0.0577 |
0.62 |
2025/01/16 |
9.3204 |
-0.0959 |
-1.02 |
2025/01/15 |
9.4163 |
0.1554 |
1.68 |
2025/01/14 |
9.2609 |
-0.0063 |
-0.07 |
2025/01/13 |
9.2672 |
-0.0198 |
-0.21 |
2025/01/10 |
9.2870 |
-0.0983 |
-1.05 |
2025/01/08 |
9.3853 |
0.0116 |
0.12 |
2025/01/07 |
9.3737 |
-0.1067 |
-1.13 |
2025/01/06 |
9.4804 |
0.0335 |
0.35 |
2025/01/03 |
9.4469 |
0.0929 |
0.99 |
2025/01/02 |
9.3540 |
0.0076 |
0.08 |
2024/12/31 |
9.3464 |
-0.0266 |
-0.28 |
2024/12/30 |
9.3730 |
-0.0335 |
-0.36 |
2024/12/27 |
9.4065 |
-0.0827 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4892 |
-0.0034 |
-0.04 |
2024/12/24 |
9.4926 |
0.0642 |
0.68 |
2024/12/23 |
9.4284 |
0.0506 |
0.54 |
2024/12/20 |
9.3778 |
0.0522 |
0.56 |
2024/12/19 |
9.3256 |
-0.017 |
-0.18 |
2024/12/18 |
9.3426 |
-0.1902 |
-2 |
2024/12/17 |
9.5328 |
-0.1022 |
-1.06 |
2024/12/16 |
9.6350 |
0.0611 |
0.64 |
2024/12/13 |
9.5739 |
-0.01 |
-0.1 |
2024/12/12 |
9.5839 |
-0.0432 |
-0.45 |
2024/12/11 |
9.6271 |
0.0806 |
0.84 |
2024/12/10 |
9.5465 |
-0.0262 |
-0.27 |
2024/12/09 |
9.5727 |
-0.0678 |
-0.7 |
2024/12/06 |
9.6405 |
0.0516 |
0.54 |
2024/12/05 |
9.5889 |
-0.0182 |
-0.19 |
|