日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.0818 |
-0.0119 |
-0.08 |
2025/01/17 |
15.0937 |
0.0929 |
0.62 |
2025/01/16 |
15.0008 |
-0.0391 |
-0.26 |
2025/01/15 |
15.0399 |
0.2483 |
1.68 |
2025/01/14 |
14.7916 |
-0.0101 |
-0.07 |
2025/01/13 |
14.8017 |
-0.0316 |
-0.21 |
2025/01/10 |
14.8333 |
-0.1571 |
-1.05 |
2025/01/08 |
14.9904 |
0.0187 |
0.12 |
2025/01/07 |
14.9717 |
-0.1704 |
-1.13 |
2025/01/06 |
15.1421 |
0.0535 |
0.35 |
2025/01/03 |
15.0886 |
0.1482 |
0.99 |
2025/01/02 |
14.9404 |
0.0123 |
0.08 |
2024/12/31 |
14.9281 |
-0.0426 |
-0.28 |
2024/12/30 |
14.9707 |
-0.0535 |
-0.36 |
2024/12/27 |
15.0242 |
-0.132 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.1562 |
-0.0055 |
-0.04 |
2024/12/24 |
15.1617 |
0.1026 |
0.68 |
2024/12/23 |
15.0591 |
0.0808 |
0.54 |
2024/12/20 |
14.9783 |
0.0833 |
0.56 |
2024/12/19 |
14.8950 |
-0.027 |
-0.18 |
2024/12/18 |
14.9220 |
-0.3039 |
-2 |
2024/12/17 |
15.2259 |
-0.0478 |
-0.31 |
2024/12/16 |
15.2737 |
0.0968 |
0.64 |
2024/12/13 |
15.1769 |
-0.0159 |
-0.1 |
2024/12/12 |
15.1928 |
-0.0684 |
-0.45 |
2024/12/11 |
15.2612 |
0.1278 |
0.84 |
2024/12/10 |
15.1334 |
-0.0415 |
-0.27 |
2024/12/09 |
15.1749 |
-0.1075 |
-0.7 |
2024/12/06 |
15.2824 |
0.0818 |
0.54 |
2024/12/05 |
15.2006 |
-0.0288 |
-0.19 |
|