日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6665 |
0.0464 |
0.48 |
2025/01/17 |
9.6201 |
0.0652 |
0.68 |
2025/01/16 |
9.5549 |
-0.0928 |
-0.96 |
2025/01/15 |
9.6477 |
0.1559 |
1.64 |
2025/01/14 |
9.4918 |
-0.0049 |
-0.05 |
2025/01/13 |
9.4967 |
-0.0104 |
-0.11 |
2025/01/10 |
9.5071 |
-0.1088 |
-1.13 |
2025/01/08 |
9.6159 |
0.0014 |
0.01 |
2025/01/07 |
9.6145 |
-0.1046 |
-1.08 |
2025/01/06 |
9.7191 |
0.0444 |
0.46 |
2025/01/03 |
9.6747 |
0.0841 |
0.88 |
2025/01/02 |
9.5906 |
0.0021 |
0.02 |
2024/12/31 |
9.5885 |
-0.0404 |
-0.42 |
2024/12/30 |
9.6289 |
-0.0454 |
-0.47 |
2024/12/27 |
9.6743 |
-0.0825 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7568 |
-0.0019 |
-0.02 |
2024/12/24 |
9.7587 |
0.0683 |
0.7 |
2024/12/23 |
9.6904 |
0.0392 |
0.41 |
2024/12/20 |
9.6512 |
0.0672 |
0.7 |
2024/12/19 |
9.5840 |
-0.0022 |
-0.02 |
2024/12/18 |
9.5862 |
-0.2251 |
-2.29 |
2024/12/17 |
9.8113 |
-0.0976 |
-0.98 |
2024/12/16 |
9.9089 |
0.0504 |
0.51 |
2024/12/13 |
9.8585 |
-0.0126 |
-0.13 |
2024/12/12 |
9.8711 |
-0.0408 |
-0.41 |
2024/12/11 |
9.9119 |
0.0676 |
0.69 |
2024/12/10 |
9.8443 |
-0.0175 |
-0.18 |
2024/12/09 |
9.8618 |
-0.0589 |
-0.59 |
2024/12/06 |
9.9207 |
0.0398 |
0.4 |
2024/12/05 |
9.8809 |
-0.007 |
-0.07 |
|